Celgene Corp (NQ: CELG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	59.01	59.50	58.78	59.38	2,836,669	-0.51(-0.85%)
Nov 29, 2010	60.99	61.06	59.17	59.89	3,648,640	-1.32(-2.16%)
Nov 26, 2010	61.19	61.47	60.90	61.21	486,973	-0.39(-0.63%)
Nov 24, 2010	60.90	61.60	61.60	61.60	1,966,652	+1.08(+1.78%)
Nov 23, 2010	61.15	61.61	60.21	60.52	2,534,790	-1.11(-1.80%)
Nov 22, 2010	60.50	61.65	60.20	61.63	2,436,177	+1.02(+1.68%)
Nov 19, 2010	60.71	60.89	60.12	60.61	2,279,756	-0.13(-0.21%)
Nov 18, 2010	60.67	61.40	60.07	60.74	2,765,985	+0.79(+1.32%)
Nov 17, 2010	59.71	60.05	59.05	59.95	2,320,175	+0.17(+0.28%)
Nov 16, 2010	60.13	60.77	59.57	59.78	2,997,922	-0.79(-1.30%)
Nov 15, 2010	60.89	60.91	60.45	60.57	2,157,758	+0.27(+0.45%)
Nov 12, 2010	60.85	61.14	59.65	60.30	2,101,180	-1.09(-1.78%)
Nov 11, 2010	60.78	61.59	60.54	61.39	1,485,039	-0.06(-0.10%)
Nov 10, 2010	61.07	61.59	60.26	61.45	2,554,926	+0.76(+1.25%)
Nov 09, 2010	60.98	61.20	60.34	60.69	2,030,348	-0.27(-0.44%)
Nov 08, 2010	60.78	61.08	59.87	60.96	2,782,433	-0.26(-0.43%)
Nov 05, 2010	62.23	62.29	60.76	61.22	3,713,708	-1.10(-1.77%)
Nov 04, 2010	62.44	62.68	61.85	62.32	3,117,692	-0.19(-0.30%)
Nov 03, 2010	62.93	63.00	61.69	62.51	2,783,182	-0.44(-0.70%)
Nov 02, 2010	62.19	63.46	62.13	62.95	4,075,074	+1.05(+1.70%)
Nov 01, 2010	61.50	62.19	61.28	61.90	3,265,110	-0.13(-0.21%)
Oct 29, 2010	61.40	62.26	61.40	62.03	4,249,846	+0.83(+1.36%)
Oct 28, 2010	61.50	62.74	60.93	61.20	7,820,018	+1.80(+3.03%)
Oct 27, 2010	58.59	59.40	58.54	59.40	2,599,962	-0.16(-0.27%)
Oct 25, 2010	59.34	59.96	59.19	59.56	2,827,780	+0.82(+1.40%)
Oct 22, 2010	58.64	58.90	58.18	58.74	1,692,825	+0.03(+0.05%)
Oct 21, 2010	58.35	58.91	57.98	58.71	2,344,553	+0.59(+1.02%)
Oct 20, 2010	58.70	59.21	58.05	58.12	4,452,840	-0.60(-1.02%)
Oct 19, 2010	59.98	60.00	58.34	58.72	4,102,758	-0.98(-1.64%)
Oct 18, 2010	58.42	59.89	58.14	59.70	3,186,596	+1.49(+2.56%)
Oct 15, 2010	58.32	58.33	57.54	58.21	3,727,584	+0.26(+0.45%)
Oct 14, 2010	58.34	58.67	57.67	57.95	3,918,650	-0.28(-0.48%)
Oct 13, 2010	58.06	58.69	57.73	58.23	2,824,034	+0.35(+0.60%)
Oct 12, 2010	57.42	58.20	56.60	57.88	3,346,659	+0.23(+0.40%)
Oct 11, 2010	57.64	57.73	57.28	57.65	1,637,676	-0.18(-0.31%)
Oct 08, 2010	57.69	58.15	57.21	57.83	2,057,800	+0.30(+0.52%)
Oct 07, 2010	57.86	58.17	57.30	57.53	2,480,098	-0.27(-0.47%)
Oct 06, 2010	58.50	58.84	57.29	57.80	2,752,139	-0.92(-1.57%)
Oct 05, 2010	58.11	59.00	57.66	58.72	3,559,967	+1.35(+2.35%)
Oct 04, 2010	58.00	58.28	56.84	57.37	2,389,345	-0.73(-1.26%)
Oct 01, 2010	58.21	58.54	57.60	58.10	2,586,360	+0.49(+0.85%)
Sep 30, 2010	57.86	58.39	57.18	57.61	2,774,574	+0.18(+0.31%)
Sep 29, 2010	57.99	58.35	57.12	57.43	2,499,991	-0.85(-1.46%)
Sep 28, 2010	58.00	59.00	57.46	58.28	2,789,355	+0.64(+1.11%)
Sep 27, 2010	58.24	58.53	57.64	57.64	2,007,131	-0.82(-1.40%)
Sep 24, 2010	57.45	58.68	57.27	58.46	3,007,670	+1.43(+2.51%)
Sep 23, 2010	56.65	57.72	56.24	57.03	2,371,057	+0.11(+0.19%)
Sep 22, 2010	57.08	57.59	56.79	56.92	3,233,660	+0.07(+0.12%)
Sep 21, 2010	56.02	57.11	55.73	56.85	3,369,090	+0.83(+1.48%)
Sep 20, 2010	55.51	56.14	55.13	56.02	2,775,396	+0.77(+1.39%)
Sep 17, 2010	55.07	55.29	54.76	55.25	3,552,035	+0.34(+0.62%)
Sep 15, 2010	54.05	55.01	53.94	54.91	2,685,228	+0.59(+1.09%)
Sep 14, 2010	54.41	55.03	54.14	54.32	3,534,790	-0.32(-0.59%)
Sep 13, 2010	55.59	55.85	54.60	54.64	3,389,718	-0.81(-1.46%)
Sep 10, 2010	54.10	55.50	53.83	55.45	3,467,413	+1.56(+2.89%)
Sep 09, 2010	54.59	54.72	53.80	53.89	2,246,946	-0.09(-0.17%)
Sep 08, 2010	53.15	54.13	53.05	53.98	2,224,769	+1.05(+1.98%)
Sep 07, 2010	53.21	53.35	52.63	52.93	2,207,260	-0.35(-0.66%)
Sep 03, 2010	53.04	53.48	52.66	53.28	2,162,532	+0.25(+0.47%)
Sep 02, 2010	52.49	53.03	52.02	53.03	1,982,868	+0.30(+0.57%)