Astronics Cp (NQ: ATRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	26.38	26.94	25.79	25.86	515,641	-0.26(-0.98%)
Sep 29, 2015	26.66	26.93	26.04	26.12	313,678	-0.75(-2.79%)
Sep 28, 2015	27.35	27.41	26.84	26.87	404,692	-0.32(-1.18%)
Sep 25, 2015	27.86	28.11	26.96	27.19	281,670	-0.29(-1.05%)
Sep 24, 2015	27.83	27.91	26.83	27.48	408,761	-0.65(-2.30%)
Sep 23, 2015	29.58	29.59	27.83	28.12	401,476	-1.34(-4.56%)
Sep 22, 2015	30.14	30.49	29.34	29.47	368,266	-1.18(-3.86%)
Sep 21, 2015	31.33	32.05	30.53	30.65	233,711	-0.49(-1.56%)
Sep 18, 2015	31.79	32.51	30.50	31.13	411,797	-1.23(-3.80%)
Sep 17, 2015	32.22	33.05	32.09	32.36	129,149	+0.06(+0.18%)
Sep 16, 2015	32.08	32.36	31.56	32.31	106,917	+0.26(+0.82%)
Sep 15, 2015	31.60	32.14	31.32	32.04	185,704	+0.45(+1.42%)
Sep 14, 2015	32.09	32.75	31.54	31.60	138,846	-0.47(-1.48%)
Sep 11, 2015	32.15	32.62	31.76	32.07	185,169	-0.35(-1.09%)
Sep 10, 2015	32.18	33.04	31.83	32.42	134,686	+0.15(+0.46%)
Sep 09, 2015	32.69	33.05	32.04	32.27	324,517	-0.03(-0.08%)
Sep 08, 2015	31.74	32.41	31.31	32.30	240,436	+0.75(+2.39%)
Sep 04, 2015	31.76	31.54	31.54	31.54	344,997	-0.66(-2.05%)
Sep 03, 2015	32.56	33.00	32.12	32.20	346,677	-0.13(-0.40%)
Sep 02, 2015	31.83	32.33	31.37	32.33	221,184	+0.82(+2.60%)
Sep 01, 2015	32.45	32.62	31.44	31.51	183,017	-1.54(-4.65%)
Aug 31, 2015	33.79	33.79	32.91	33.05	193,096	-0.75(-2.23%)
Aug 28, 2015	34.06	34.22	33.52	33.80	237,383	-0.49(-1.42%)
Aug 27, 2015	32.88	34.35	32.15	34.29	341,086	+2.04(+6.33%)
Aug 26, 2015	32.95	32.95	31.37	32.25	345,523	+0.09(+0.28%)
Aug 25, 2015	34.14	34.14	32.14	32.16	353,325	-0.54(-1.66%)
Aug 24, 2015	32.08	33.98	31.74	32.70	353,924	-1.06(-3.13%)
Aug 21, 2015	33.82	34.55	33.33	33.76	291,789	-0.75(-2.17%)
Aug 20, 2015	35.31	35.47	34.07	34.51	353,141	-1.18(-3.30%)
Aug 19, 2015	36.31	36.43	35.19	35.68	283,335	-1.02(-2.79%)
Aug 18, 2015	37.62	37.62	36.22	36.71	232,418	-0.86(-2.30%)
Aug 17, 2015	38.38	38.45	36.59	37.57	369,170	-1.01(-2.62%)
Aug 14, 2015	37.83	38.83	36.93	38.58	374,339	+0.65(+1.70%)
Aug 13, 2015	35.79	38.12	35.76	37.94	519,118	+2.05(+5.70%)
Aug 12, 2015	35.26	36.80	34.61	35.89	596,085	+0.40(+1.12%)
Aug 11, 2015	35.31	35.98	34.99	35.49	350,077	-0.19(-0.54%)
Aug 10, 2015	34.03	35.78	34.01	35.68	405,622	+2.00(+5.92%)
Aug 07, 2015	33.78	33.95	33.32	33.69	394,637	-0.20(-0.59%)
Aug 06, 2015	33.54	34.72	33.43	33.89	937,263	+0.26(+0.76%)
Aug 05, 2015	38.33	38.33	32.37	33.63	1,797,550	-4.74(-12.35%)
Aug 04, 2015	39.51	39.53	38.07	38.37	318,083	-1.29(-3.24%)
Aug 03, 2015	39.78	40.10	38.98	39.66	172,884	-0.01(-0.02%)
Jul 31, 2015	39.25	40.30	39.03	39.66	187,212	+0.36(+0.93%)
Jul 30, 2015	39.25	39.52	38.86	39.30	180,106	-0.10(-0.26%)
Jul 29, 2015	39.20	39.71	39.02	39.40	263,115	+0.18(+0.46%)
Jul 28, 2015	40.39	40.39	38.60	39.22	557,848	-1.13(-2.79%)
Jul 27, 2015	40.88	40.88	39.82	40.35	204,956	-1.16(-2.80%)
Jul 24, 2015	42.41	43.00	41.33	41.51	239,293	-1.06(-2.48%)
Jul 23, 2015	43.10	43.95	42.48	42.57	193,717	-0.43(-1.00%)
Jul 22, 2015	43.15	43.44	42.69	43.00	152,444	-0.31(-0.72%)
Jul 21, 2015	44.29	44.56	43.01	43.31	232,977	-1.13(-2.53%)
Jul 20, 2015	44.87	45.10	44.19	44.43	161,349	-0.20(-0.44%)
Jul 17, 2015	44.29	44.90	44.01	44.63	240,297	+0.21(+0.48%)
Jul 16, 2015	44.86	45.47	44.36	44.42	164,035	-0.20(-0.44%)
Jul 15, 2015	45.55	45.84	44.57	44.62	192,832	-0.80(-1.76%)
Jul 14, 2015	44.47	45.61	44.20	45.42	111,632	+0.93(+2.10%)
Jul 13, 2015	44.26	44.74	43.93	44.49	100,554	+0.54(+1.22%)
Jul 10, 2015	44.35	44.41	43.60	43.95	120,047	+0.03(+0.06%)
Jul 09, 2015	44.26	44.43	43.74	43.92	154,113	+0.29(+0.67%)
Jul 08, 2015	44.05	44.75	43.28	43.63	179,567	-0.99(-2.21%)
Jul 07, 2015	44.70	44.72	43.71	44.61	202,621	+0.07(+0.16%)
Jul 06, 2015	44.17	45.12	43.57	44.54	218,551	+0.00(+0.00%)
Jul 02, 2015	45.64	44.54	44.54	44.54	239,481	-1.11(-2.42%)