Astronova Inc (NQ: ALOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	18.33	18.33	17.75	18.29	15,684	+0.63(+3.59%)
Dec 28, 2018	17.08	18.25	17.08	17.66	8,816	+0.71(+4.20%)
Dec 27, 2018	17.09	17.43	16.68	16.94	30,597	-0.23(-1.36%)
Dec 26, 2018	16.52	18.34	16.52	17.18	22,347	-0.28(-1.62%)
Dec 24, 2018	17.56	17.60	16.64	17.46	10,353	-0.10(-0.56%)
Dec 21, 2018	17.56	17.79	17.53	17.56	8,508	-0.98(-5.26%)
Dec 20, 2018	18.95	19.03	18.43	18.53	6,119	-0.28(-1.50%)
Dec 19, 2018	18.53	19.07	18.39	18.82	9,624	+0.52(+2.83%)
Dec 18, 2018	19.04	19.30	18.26	18.30	11,668	-0.82(-4.29%)
Dec 17, 2018	18.88	19.26	18.11	19.12	11,886	+0.05(+0.26%)
Dec 14, 2018	18.67	19.38	17.32	19.07	8,406	+0.24(+1.30%)
Dec 13, 2018	18.58	19.02	18.58	18.83	6,660	+0.10(+0.52%)
Dec 12, 2018	18.37	18.73	18.12	18.73	6,330	+0.42(+2.28%)
Dec 11, 2018	18.08	18.71	18.02	18.31	26,578	+0.11(+0.59%)
Dec 10, 2018	18.52	18.71	17.62	18.20	12,560	-0.51(-2.70%)
Dec 07, 2018	19.15	19.15	18.71	18.71	4,629	-0.26(-1.38%)
Dec 06, 2018	19.42	19.42	18.95	18.97	14,037	-0.18(-0.91%)
Dec 04, 2018	19.14	19.32	19.00	19.15	5,555	-0.10(-0.52%)
Dec 03, 2018	19.44	19.44	19.25	19.25	2,751	+0.18(+0.93%)
Nov 30, 2018	19.44	19.44	18.72	19.07	6,379	-0.37(-1.90%)
Nov 29, 2018	18.95	19.44	18.90	19.44	3,417	+0.00(+0.00%)
Nov 28, 2018	19.43	19.44	19.29	19.44	1,273	+0.24(+1.27%)
Nov 27, 2018	19.14	19.20	18.69	19.20	5,005	+0.08(+0.41%)
Nov 26, 2018	19.34	19.34	18.23	19.12	1,996	-0.03(-0.15%)
Nov 23, 2018	19.15	19.15	19.15	19.15	411	+0.05(+0.25%)
Nov 21, 2018		19.10	19.10	19.10	0	+1.62(+9.29%)
Nov 20, 2018	17.68	18.13	16.62	17.48	4,565	-0.21(-1.21%)
Nov 19, 2018	18.88	18.88	17.65	17.69	7,170	-0.77(-4.16%)
Nov 16, 2018	18.21	19.33	17.68	18.46	14,301	-0.26(-1.40%)
Nov 15, 2018	19.16	19.16	18.34	18.72	4,149	+1.21(+6.88%)
Nov 14, 2018	18.09	18.57	17.51	17.51	13,255	-0.80(-4.37%)
Nov 13, 2018	18.03	18.56	17.89	18.31	7,230	-0.08(-0.41%)
Nov 12, 2018	18.43	18.70	17.83	18.39	6,100	-0.46(-2.42%)
Nov 09, 2018	18.90	19.22	16.57	18.85	6,276	-0.28(-1.45%)
Nov 08, 2018	18.95	19.44	18.66	19.12	11,493	-0.27(-1.38%)
Nov 07, 2018	18.43	19.58	17.87	19.39	8,400	+0.73(+3.91%)
Nov 06, 2018	18.52	19.00	18.17	18.66	6,839	+0.00(+0.00%)
Nov 05, 2018	18.60	19.85	18.22	18.66	7,106	-0.05(-0.26%)
Nov 02, 2018	19.32	19.43	18.71	18.71	3,909	-0.32(-1.69%)
Nov 01, 2018	17.99	19.44	17.99	19.03	9,622	+0.25(+1.35%)
Oct 31, 2018	18.27	19.34	17.69	18.78	25,232	+0.42(+2.28%)
Oct 30, 2018	18.20	19.12	17.32	18.36	16,262	+0.38(+2.11%)
Oct 29, 2018	18.91	19.18	17.98	17.98	4,713	-0.70(-3.77%)
Oct 26, 2018	18.08	19.22	17.63	18.69	7,202	-0.29(-1.51%)
Oct 25, 2018	19.27	19.83	18.91	18.97	19,130	-0.17(-0.86%)
Oct 24, 2018	18.22	20.46	18.22	19.14	27,741	+0.70(+3.80%)
Oct 23, 2018	17.80	18.53	16.27	18.44	40,491	+0.24(+1.31%)
Oct 22, 2018	18.80	18.81	18.04	18.20	8,556	-0.56(-2.98%)
Oct 19, 2018	18.37	19.24	18.36	18.76	51,032	-0.49(-2.53%)
Oct 18, 2018	19.30	19.87	19.24	19.24	1,961	-0.31(-1.59%)
Oct 17, 2018	19.63	19.92	19.44	19.56	5,775	+0.05(+0.25%)
Oct 16, 2018	19.73	19.84	19.10	19.51	76,966	-0.19(-0.99%)
Oct 15, 2018	19.69	20.04	19.66	19.70	18,358	-0.02(-0.10%)
Oct 12, 2018	19.85	20.02	19.72	19.72	5,864	-0.11(-0.54%)
Oct 11, 2018	19.99	19.99	19.83	19.83	991	-0.27(-1.35%)
Oct 10, 2018	20.25	20.61	20.10	20.10	14,615	-0.17(-0.86%)
Oct 09, 2018	20.50	20.67	20.07	20.27	21,197	-0.18(-0.90%)
Oct 08, 2018	20.87	21.11	20.41	20.46	10,842	-0.36(-1.73%)
Oct 05, 2018	20.95	21.11	20.82	20.82	36,524	-0.18(-0.85%)
Oct 04, 2018	21.32	21.32	21.00	21.00	1,500	-0.32(-1.49%)
Oct 03, 2018	21.21	21.48	21.02	21.31	6,868	+0.17(+0.83%)
Oct 02, 2018	20.90	21.40	20.81	21.14	29,114	+0.24(+1.16%)