Apple (NQ: AAPL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	160.81	163.13	160.28	162.84	96,256,328	+0.27(+0.16%)
Feb 25, 2022	161.58	162.84	159.37	162.58	93,260,664	+2.08(+1.30%)
Feb 24, 2022	150.47	160.60	149.90	160.50	142,989,232	+2.63(+1.67%)
Feb 23, 2022	163.26	163.86	157.55	157.86	91,039,880	-4.19(-2.59%)
Feb 22, 2022	162.70	164.39	159.91	162.05	92,378,296	-2.94(-1.78%)
Feb 18, 2022				164.99	0	-1.56(-0.94%)
Feb 17, 2022	168.67	169.54	166.15	166.55	70,445,896	-2.96(-1.75%)
Feb 16, 2022	169.48	170.95	167.70	169.51	61,977,364	-0.90(-0.53%)
Feb 15, 2022	168.61	170.56	167.90	170.41	65,056,128	+3.86(+2.32%)
Feb 14, 2022	165.06	167.24	164.26	166.55	87,303,528	-0.09(-0.06%)
Feb 11, 2022	169.95	170.69	165.72	166.64	100,068,304	-3.10(-1.83%)
Feb 10, 2022	171.74	173.06	169.18	169.75	91,976,424	-4.10(-2.36%)
Feb 09, 2022	173.62	174.21	172.49	173.85	72,228,648	+1.43(+0.83%)
Feb 08, 2022	169.36	172.93	169.06	172.42	75,832,800	+3.13(+1.85%)
Feb 07, 2022	170.48	171.55	168.59	169.29	78,286,808	-0.72(-0.42%)
Feb 04, 2022	169.31	171.70	168.33	170.01	83,622,176	-0.29(-0.17%)
Feb 03, 2022	171.85		169.53	170.30	90,621,416	-2.64(-1.53%)
Feb 02, 2022	172.11	173.23	170.72	172.94	85,962,168	+0.96(+0.56%)
Feb 01, 2022	171.39	172.21	169.72	171.98	87,398,960	+4.22(+2.51%)
Jan 28, 2022	163.22	167.79	160.35	167.77	182,876,816	+10.94(+6.98%)
Jan 27, 2022	160.00	161.37	155.90	156.82	122,468,904	-0.46(-0.29%)
Jan 26, 2022	161.04	161.92	155.44	157.29	109,666,848	-0.09(-0.06%)
Jan 25, 2022	156.59	159.79	154.66	157.38	117,066,528	-1.81(-1.14%)
Jan 24, 2022	157.61	159.86	152.37	159.19	164,884,672	-0.78(-0.49%)
Jan 21, 2022	161.94	163.83	159.86	159.97	124,726,360	-2.07(-1.28%)
Jan 20, 2022	164.47	167.13	161.71	162.03	92,404,248	-1.69(-1.03%)
Jan 19, 2022	167.44	168.50	163.44	163.73	96,060,672	-4.08(-2.43%)
Jan 18, 2022	168.93	169.94	166.86	167.81	92,412,960	-0.97(-0.58%)
Jan 14, 2022				168.78	0	-0.82(-0.48%)
Jan 13, 2022	173.13	173.96	169.21	169.60	85,344,048	-3.29(-1.90%)
Jan 12, 2022	173.47	174.51	172.19	172.89	75,858,168	+0.44(+0.26%)
Jan 11, 2022	169.73	172.54	168.25	172.44	77,203,168	+2.85(+1.68%)
Jan 10, 2022	166.54	169.90	165.64	169.60	108,290,792	+0.02(+0.01%)
Jan 07, 2022	170.29	171.52	168.46	169.58	89,079,080	+0.17(+0.10%)
Jan 06, 2022	170.10	172.66	169.07	169.41	98,244,448	-5.02(-2.88%)
Jan 05, 2022	176.91	177.46	172.01	174.44	95,730,368	-2.56(-1.45%)
Jan 04, 2022	179.88	180.19	176.42	177.00	100,736,360	-2.27(-1.27%)
Jan 03, 2022	175.15	180.13	174.90	179.27	106,186,400	+4.37(+2.50%)
Dec 31, 2021	175.41	176.53	174.59	174.90	65,041,048	+10.78(+6.57%)
Dec 30, 2021	176.77	177.85	164.12	164.12	60,565,340	-12.56(-7.11%)
Dec 29, 2021	176.63	177.91	175.46	176.68	63,221,724	+0.09(+0.05%)
Dec 28, 2021	177.45	178.60	175.84	176.59	80,244,880	-1.02(-0.58%)
Dec 27, 2021	174.43	177.71	147.82	177.62	75,981,216	+3.99(+2.30%)
Dec 23, 2021	173.20	174.19	167.76	173.63	69,402,520	+0.63(+0.36%)
Dec 22, 2021	170.44	173.21	169.56	173.00	93,797,408	+2.55(+1.49%)
Dec 21, 2021	168.97	170.59	165.17	170.45	92,541,168	+3.26(+1.95%)
Dec 20, 2021	165.75	168.01	164.94	167.19	108,956,496	-1.37(-0.81%)
Dec 17, 2021	167.37	170.86	167.14	168.56	198,916,880	-7.74(-4.39%)
Dec 16, 2021	176.58	178.41	160.58	176.31	152,512,704	-0.30(-0.17%)
Dec 15, 2021	172.47	176.80	169.72	176.60	132,734,648	+4.90(+2.85%)
Dec 14, 2021	172.61	175.06	147.81	171.71	141,413,472	-1.39(-0.80%)
Dec 13, 2021	178.39	179.39	172.89	173.09	154,743,056	-2.81(-1.60%)
Dec 10, 2021	172.57	176.93	172.06	175.91	117,165,928	+3.98(+2.31%)
Dec 09, 2021	172.28	174.09	171.30	171.93	110,593,392	-0.51(-0.30%)
Dec 08, 2021	169.54	173.31	168.13	172.44	118,660,944	+4.50(+2.68%)
Dec 07, 2021	166.54	169.00	155.20	167.94	122,684,336	+14.54(+9.47%)
Dec 06, 2021	161.82	165.35	153.41	153.41	109,052,096	-6.00(-3.76%)
Dec 03, 2021	161.55	167.32	157.32	159.41	119,844,048	-1.18(-0.73%)
Dec 02, 2021	156.35	161.73	155.43	160.58	138,581,200	+8.04(+5.27%)