Asia Pacific Wire & Cable (NQ: APWC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	1.010	1.020	1.010	1.010	779	-0.01(-0.99%)
Mar 30, 2020	1.020	1.025	1.020	1.020	16,332	+0.01(+1.00%)
Mar 27, 2020	1.050	1.050	1.010	1.010	900	-0.04(-3.81%)
Mar 26, 2020	1.150	1.200	1.050	1.050	3,311	-0.01(-1.18%)
Mar 25, 2020	0.9200	1.062	0.9200	1.062	4,077	+0.14(+15.44%)
Mar 24, 2020	0.9300	0.9300	0.9204	0.9204	2,298	-0.07(-7.03%)
Mar 23, 2020	1.000	1.000	0.9600	0.9900	1,028	+0.03(+3.38%)
Mar 20, 2020	1.050	1.050	0.9576	0.9576	500	+0.02(+2.38%)
Mar 19, 2020	0.9306	0.9353	0.9306	0.9353	1,016	+0.02(+1.65%)
Mar 18, 2020	0.9300	1.000	0.9000	0.9201	2,503	-0.06(-5.92%)
Mar 17, 2020	1.030	1.300	0.9500	0.9780	3,900	-0.22(-18.50%)
Mar 16, 2020	1.080	1.200	0.9815	1.200	8,197	+0.02(+1.69%)
Mar 13, 2020	1.360	1.360	1.160	1.180	5,100	-0.06(-4.62%)
Mar 12, 2020	1.250	1.250	1.210	1.237	12,554	-0.02(-1.52%)
Mar 11, 2020	1.256	1.270	1.250	1.256	13,011	-0.04(-3.36%)
Mar 10, 2020	1.300	1.300	1.300	1.300	5,299	+0.04(+3.48%)
Mar 09, 2020	1.250	1.256	1.250	1.256	3,308	+0.01(+0.49%)
Mar 06, 2020	1.250	1.250	1.250	1.250	1,800	-0.01(-0.78%)
Mar 05, 2020		1.260	1.260	1.260	9	+0.00(+0.00%)
Mar 04, 2020	1.280	1.280	1.260	1.260	1,010	-0.02(-1.56%)
Mar 03, 2020	1.283	1.284	1.280	1.280	2,622	+0.00(+0.09%)
Mar 02, 2020	1.290	1.300	1.279	1.279	3,324	-0.01(-1.11%)
Feb 28, 2020	1.260	1.293	1.210	1.293	7,900	+0.03(+2.63%)
Feb 27, 2020	1.260	1.300	1.260	1.260	1,738	-0.03(-2.63%)
Feb 26, 2020	1.300	1.340	1.260	1.294	30,036	-0.06(-4.15%)
Feb 25, 2020	1.310	1.350	1.277	1.350	8,135	+0.05(+3.85%)
Feb 24, 2020	1.300	1.365	1.300	1.300	6,200	-0.03(-2.53%)
Feb 21, 2020	1.300	1.400	1.300	1.334	5,700	-0.00(-0.17%)
Feb 20, 2020	1.310	1.336	1.310	1.336	8,514	+0.02(+1.20%)
Feb 19, 2020	1.349	1.349	1.310	1.320	8,249	-0.02(-1.66%)
Feb 18, 2020	1.331	1.342	1.330	1.342	2,532	+0.01(+0.54%)
Feb 14, 2020	1.314	1.380	1.314	1.335	10,700	-0.04(-2.87%)
Feb 13, 2020	1.423	1.449	1.230	1.375	47,895	-0.06(-3.87%)
Feb 12, 2020	1.580	1.580	1.410	1.430	58,374	+0.01(+0.70%)
Feb 11, 2020	1.450	1.650	1.420	1.420	300,013	-0.02(-1.39%)
Feb 10, 2020	1.350	1.443	1.346	1.440	13,495	+0.11(+8.27%)
Feb 07, 2020	1.310	1.330	1.310	1.330	600	-0.01(-0.56%)
Feb 06, 2020	1.350	1.350	1.337	1.337	2,278	+0.02(+1.33%)
Feb 05, 2020	1.380	1.390	1.320	1.320	18,820	-0.07(-4.99%)
Feb 04, 2020		1.389	1.389	1.389	91	+0.00(+0.00%)
Feb 03, 2020	1.400	1.400	1.365	1.389	19,711	-0.03(-1.96%)
Jan 31, 2020	1.440	1.440	1.340	1.417	14,500	-0.02(-1.58%)
Jan 30, 2020	1.440	1.440	1.440	1.440	102	+0.03(+2.16%)
Jan 29, 2020	1.380	1.440	1.330	1.410	12,649	-0.04(-2.51%)
Jan 28, 2020	1.390	1.446	1.390	1.446	2,129	+0.03(+1.82%)
Jan 27, 2020	1.450	1.450	1.390	1.420	3,717	-0.08(-5.03%)
Jan 24, 2020	1.534	1.534	1.490	1.495	3,600	+0.04(+2.41%)
Jan 23, 2020	1.480	1.490	1.450	1.460	13,763	-0.05(-3.55%)
Jan 22, 2020	1.520	1.520	1.490	1.514	4,168	-0.04(-2.40%)
Jan 21, 2020	1.558	1.560	1.551	1.551	2,840	-0.01(-0.86%)
Jan 17, 2020	1.650	1.650	1.518	1.564	3,000	-0.04(-2.68%)
Jan 16, 2020	1.600	1.630	1.580	1.607	9,032	+0.04(+2.41%)
Jan 15, 2020	1.610	1.610	1.500	1.570	16,911	-0.06(-3.64%)
Jan 14, 2020	1.464	1.629	1.464	1.629	2,455	+0.07(+4.43%)
Jan 13, 2020	1.435	1.700	1.432	1.560	124,235	+0.18(+13.04%)
Jan 10, 2020	1.415	1.450	1.375	1.380	14,700	-0.04(-2.51%)
Jan 09, 2020	1.429	1.429	1.416	1.416	326	-0.00(-0.31%)
Jan 08, 2020	1.440	1.450	1.420	1.420	1,007	+0.00(+0.35%)
Jan 07, 2020	1.410	1.425	1.410	1.415	2,777	+0.01(+0.35%)
Jan 06, 2020	1.410	1.410	1.410	1.410	178	+0.02(+1.53%)
Jan 03, 2020	1.400	1.418	1.382	1.389	15,900	-0.02(-1.19%)