Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 2.250 2.300 2.250 2.300 2,200 +0.18(+8.49%)
Oct 30, 2008 2.250 2.250 2.100 2.120 7,500 -0.11(-4.93%)
Oct 29, 2008 2.210 2.230 2.210 2.230 300 +0.13(+6.19%)
Oct 28, 2008 2.130 2.210 2.095 2.100 2,550 -0.03(-1.41%)
Oct 27, 2008 2.250 2.250 1.882 2.130 7,845 +0.02(+0.95%)
Oct 24, 2008 2.180 2.200 2.110 2.110 2,600 +0.11(+5.50%)
Oct 23, 2008 1.870 2.250 1.870 2.000 5,830 -0.30(-13.04%)
Oct 22, 2008 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Oct 21, 2008 2.290 2.300 2.290 2.300 300 -0.04(-1.71%)
Oct 20, 2008 2.840 2.840 1.930 2.340 53,314 -0.46(-16.43%)
Oct 17, 2008 2.800 2.800 2.790 2.800 4,200 -0.08(-2.78%)
Oct 16, 2008 2.800 2.880 2.520 2.880 400 +0.12(+4.35%)
Oct 15, 2008 2.700 2.900 2.530 2.760 4,950 -0.14(-4.83%)
Oct 14, 2008 3.000 3.000 2.860 2.900 1,600 +0.04(+1.40%)
Oct 13, 2008 3.540 3.540 2.850 2.860 11,525 +0.66(+30.00%)
Oct 10, 2008 2.400 2.900 1.950 2.200 12,436 -0.48(-17.91%)
Oct 09, 2008 3.020 3.020 2.170 2.680 8,056 -0.34(-11.26%)
Oct 08, 2008 2.750 3.340 2.500 3.020 11,104 -0.37(-10.91%)
Oct 07, 2008 2.930 3.700 2.830 3.390 14,000 +0.00(+0.00%)
Oct 06, 2008 3.430 3.480 2.790 3.390 3,792 -0.11(-3.14%)
Oct 03, 2008 3.570 3.570 3.500 3.500 681 -0.08(-2.23%)
Oct 02, 2008 3.500 3.580 3.340 3.580 1,618 +0.37(+11.53%)
Oct 01, 2008 3.360 3.360 3.210 3.210 400 -0.21(-6.14%)
Sep 30, 2008 3.140 3.480 3.140 3.420 1,982 +0.12(+3.64%)
Sep 29, 2008 3.080 3.500 3.050 3.300 2,144 +0.05(+1.54%)
Sep 26, 2008 3.450 3.450 3.250 3.250 6,840 -0.23(-6.61%)
Sep 25, 2008 3.500 3.600 3.280 3.480 7,344 +0.09(+2.65%)
Sep 24, 2008 3.400 3.700 3.380 3.390 1,390 -0.54(-13.74%)
Sep 23, 2008 3.790 3.950 3.300 3.930 2,890 -0.02(-0.51%)
Sep 22, 2008 3.900 3.950 3.700 3.950 675 +0.01(+0.25%)
Sep 19, 2008 3.940 3.950 3.940 3.940 1,400 +0.00(+0.00%)
Sep 18, 2008 3.950 3.950 3.810 3.940 1,550 +0.00(+0.00%)
Sep 17, 2008 3.880 3.940 3.820 3.940 1,963 +0.05(+1.28%)
Sep 16, 2008 3.810 3.900 3.700 3.890 3,525 -0.09(-2.26%)
Sep 15, 2008 3.980 3.980 3.980 3.980 1,000 +0.12(+3.11%)
Sep 12, 2008 3.860 3.860 3.860 3.860 100 -0.13(-3.26%)
Sep 11, 2008 3.945 3.990 3.945 3.990 376 +0.00(+0.00%)
Sep 10, 2008 3.950 4.040 3.950 3.990 1,050 -0.06(-1.48%)
Sep 08, 2008 3.705 4.090 3.705 4.050 3,250 +0.14(+3.58%)
Sep 05, 2008 3.810 3.950 3.610 3.910 3,326 -0.03(-0.76%)
Sep 04, 2008 4.050 4.050 3.820 3.940 8,100 -0.10(-2.48%)
Sep 03, 2008 4.140 4.170 4.020 4.040 3,326 -0.07(-1.70%)
Sep 02, 2008 4.200 4.200 4.080 4.110 1,750 +0.06(+1.48%)
Aug 29, 2008 3.590 4.080 3.572 4.050 10,381 +0.46(+12.81%)
Aug 28, 2008 3.500 3.600 3.500 3.590 3,950 +0.08(+2.28%)
Aug 27, 2008 3.600 3.630 3.510 3.510 4,800 -0.26(-6.90%)
Aug 26, 2008 3.770 3.770 3.770 3.770 200 +0.00(+0.00%)
Aug 25, 2008 3.750 3.770 3.530 3.770 6,750 -0.07(-1.82%)
Aug 22, 2008 4.020 4.020 3.630 3.840 17,060 -0.24(-5.88%)
Aug 21, 2008 4.250 4.250 4.080 4.080 4,689 -0.21(-4.90%)
Aug 20, 2008 4.180 4.390 4.180 4.290 37,210 +0.19(+4.63%)
Aug 19, 2008 4.140 4.150 4.010 4.100 8,920 +0.00(+0.00%)
Aug 18, 2008 3.940 4.175 3.640 4.100 29,445 +0.37(+9.92%)
Aug 15, 2008 3.630 3.930 3.000 3.730 52,352 +0.17(+4.78%)
Aug 14, 2008 3.190 3.740 3.190 3.560 93,989 +0.39(+12.30%)
Aug 13, 2008 3.190 3.200 3.000 3.170 6,000 -0.01(-0.31%)
Aug 12, 2008 2.680 3.180 2.680 3.180 8,479 +0.47(+17.34%)
Aug 11, 2008 2.570 2.710 2.510 2.710 3,800 -0.14(-4.91%)
Aug 08, 2008 2.850 2.890 2.850 2.850 1,600 +0.13(+4.78%)
Aug 07, 2008 2.770 2.860 2.380 2.720 8,170 -0.14(-4.90%)
Aug 06, 2008 2.770 2.860 2.760 2.860 800 +0.03(+1.06%)
Aug 05, 2008 2.750 2.890 2.750 2.830 12,900 +0.08(+2.91%)
Aug 04, 2008 2.750 2.800 2.750 2.750 515 -0.06(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.