Liquidia Corp (NQ: LQDA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	7.210	7.410	7.090	7.160	602,444	+0.02(+0.28%)
Nov 29, 2023	7.080	7.270	7.020	7.140	555,773	+0.07(+0.99%)
Nov 28, 2023	6.920	7.140	6.850	7.070	1,182,696	+0.20(+2.91%)
Nov 27, 2023	6.850	7.090	6.730	6.870	554,146	+0.02(+0.29%)
Nov 24, 2023	6.720	6.890	6.690	6.850	155,340	+0.13(+1.93%)
Nov 22, 2023	6.680	6.750	6.600	6.720	267,462	+0.12(+1.82%)
Nov 21, 2023	6.450	6.660	6.420	6.600	337,734	+0.10(+1.54%)
Nov 20, 2023	6.350	6.590	6.330	6.500	456,582	+0.17(+2.69%)
Nov 17, 2023	6.370	6.370	6.190	6.330	418,579	+0.02(+0.32%)
Nov 16, 2023	6.460	6.460	6.099	6.310	400,016	-0.12(-1.87%)
Nov 15, 2023	6.360	6.540	6.300	6.430	397,473	+0.05(+0.78%)
Nov 14, 2023	6.480	6.550	6.300	6.380	384,952	+0.05(+0.87%)
Nov 13, 2023	6.250	6.350	6.130	6.325	300,854	+0.06(+0.88%)
Nov 10, 2023	6.140	6.300	6.060	6.270	318,460	+0.14(+2.28%)
Nov 09, 2023	6.500	6.500	6.080	6.130	487,492	-0.37(-5.62%)
Nov 08, 2023	6.710	6.830	6.450	6.495	286,524	-0.30(-4.49%)
Nov 07, 2023	6.550	6.850	6.160	6.800	562,893	+0.24(+3.66%)
Nov 06, 2023	6.700	6.700	6.500	6.560	236,982	-0.09(-1.35%)
Nov 03, 2023	6.530	6.730	6.470	6.650	269,944	+0.19(+2.94%)
Nov 02, 2023	6.650	6.720	6.400	6.460	286,489	-0.13(-1.97%)
Nov 01, 2023	6.540	6.600	6.400	6.590	317,155	+0.08(+1.23%)
Oct 31, 2023	6.240	6.550	6.200	6.510	320,482	+0.27(+4.33%)
Oct 30, 2023	6.210	6.315	6.180	6.240	203,558	+0.04(+0.65%)
Oct 27, 2023	6.290	6.350	6.140	6.200	335,301	-0.11(-1.74%)
Oct 26, 2023	6.270	6.390	6.200	6.310	202,163	+0.04(+0.64%)
Oct 25, 2023	6.380	6.400	6.230	6.270	240,477	-0.12(-1.95%)
Oct 24, 2023	6.160	6.420	6.160	6.395	318,215	+0.27(+4.49%)
Oct 23, 2023	6.140	6.300	6.040	6.120	400,202	-0.04(-0.73%)
Oct 20, 2023	5.820	6.300	5.820	6.165	669,430	+0.40(+6.85%)
Oct 19, 2023	5.860	5.900	5.710	5.770	417,009	-0.09(-1.54%)
Oct 18, 2023	6.080	6.080	5.850	5.860	391,082	-0.25(-4.09%)
Oct 17, 2023	6.110	6.220	6.090	6.110	340,110	+0.01(+0.16%)
Oct 16, 2023	6.150	6.220	6.020	6.100	287,111	-0.06(-0.97%)
Oct 13, 2023	6.150	6.220	6.000	6.160	380,869	-0.01(-0.16%)
Oct 12, 2023	6.400	6.400	6.140	6.170	376,026	-0.27(-4.19%)
Oct 11, 2023	6.510	6.539	6.350	6.440	191,007	-0.07(-1.08%)
Oct 10, 2023	6.590	6.730	6.510	6.510	253,901	-0.07(-1.06%)
Oct 09, 2023	6.570	6.605	6.460	6.580	220,452	-0.04(-0.60%)
Oct 06, 2023	6.900	6.920	6.610	6.620	446,668	-0.29(-4.27%)
Oct 05, 2023	6.460	6.950	6.430	6.915	798,832	+0.49(+7.54%)
Oct 04, 2023	6.300	6.450	6.232	6.430	343,127	+0.10(+1.58%)
Oct 03, 2023	6.190	6.480	6.075	6.330	563,136	+0.10(+1.61%)
Oct 02, 2023	6.340	6.350	6.100	6.230	356,606	-0.11(-1.74%)
Sep 29, 2023	6.360	6.390	6.210	6.340	592,751	-0.01(-0.16%)
Sep 28, 2023	6.370	6.410	6.240	6.350	216,483	-0.04(-0.63%)
Sep 27, 2023	6.370	6.420	6.255	6.390	219,430	+0.08(+1.27%)
Sep 26, 2023	6.420	6.680	6.280	6.310	791,354	+0.04(+0.64%)
Sep 25, 2023	6.320	6.335	6.250	6.270	322,386	-0.12(-1.80%)
Sep 22, 2023	6.450	6.500	6.320	6.385	280,846	-0.03(-0.39%)
Sep 21, 2023	6.220	6.445	6.200	6.410	294,604	+0.13(+2.07%)
Sep 20, 2023	6.500	6.550	6.280	6.280	422,312	-0.20(-3.09%)
Sep 19, 2023	6.510	6.630	6.375	6.480	763,192	+0.01(+0.15%)
Sep 18, 2023	6.470	6.570	6.350	6.470	445,386	+0.02(+0.31%)
Sep 15, 2023	6.850	6.880	6.380	6.450	2,082,131	-0.38(-5.56%)
Sep 14, 2023	6.930	6.990	6.750	6.830	390,318	-0.12(-1.73%)
Sep 13, 2023	7.050	7.090	6.940	6.950	261,581	-0.07(-1.00%)
Sep 12, 2023	7.070	7.090	6.960	7.020	394,925	-0.04(-0.57%)
Sep 11, 2023	7.090	7.150	6.980	7.060	238,972	-0.02(-0.28%)
Sep 08, 2023	7.090	7.140	6.980	7.080	231,816	-0.01(-0.14%)
Sep 07, 2023	6.900	7.110	6.720	7.090	378,908	+0.24(+3.50%)
Sep 06, 2023	7.030	7.034	6.830	6.850	316,364	-0.14(-2.00%)
Sep 05, 2023	6.970	7.020	6.930	6.990	225,356	-0.01(-0.14%)