Liquidia Corp (NQ: LQDA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	2.890	2.960	2.830	2.860	258,919	-0.05(-1.72%)
Jun 29, 2021	2.860	2.940	2.820	2.910	265,361	-0.01(-0.34%)
Jun 28, 2021	2.920	2.980	2.860	2.920	300,544	+0.01(+0.34%)
Jun 25, 2021	2.840	2.940	2.810	2.910	3,517,036	+0.06(+2.11%)
Jun 24, 2021	2.720	2.860	2.630	2.850	515,722	+0.17(+6.34%)
Jun 23, 2021	2.610	2.720	2.600	2.680	476,063	+0.04(+1.52%)
Jun 22, 2021	2.500	2.640	2.450	2.640	588,008	+0.11(+4.35%)
Jun 21, 2021	2.630	2.670	2.470	2.530	691,715	-0.08(-3.07%)
Jun 18, 2021	2.630	2.700	2.600	2.610	575,475	-0.07(-2.61%)
Jun 17, 2021	2.650	2.710	2.610	2.680	373,713	+0.03(+1.13%)
Jun 16, 2021	2.660	2.700	2.580	2.650	469,804	-0.01(-0.38%)
Jun 15, 2021	2.690	2.725	2.640	2.660	235,233	-0.02(-0.75%)
Jun 14, 2021	2.750	2.780	2.670	2.680	320,313	-0.04(-1.47%)
Jun 11, 2021	2.740	2.790	2.690	2.720	271,839	-0.03(-1.09%)
Jun 10, 2021	2.760	2.800	2.670	2.750	278,165	+0.01(+0.36%)
Jun 09, 2021	2.740	2.800	2.735	2.740	323,432	-0.02(-0.72%)
Jun 08, 2021	2.730	2.800	2.670	2.760	409,252	+0.02(+0.73%)
Jun 07, 2021	2.740	2.865	2.710	2.740	556,190	-0.13(-4.53%)
Jun 04, 2021	3.000	3.030	2.860	2.870	429,415	-0.12(-4.01%)
Jun 03, 2021	3.010	3.010	2.910	2.990	321,513	-0.02(-0.66%)
Jun 02, 2021	3.000	3.100	2.960	3.010	371,620	+0.07(+2.38%)
Jun 01, 2021	3.040	3.040	2.910	2.940	251,487	-0.07(-2.33%)
May 28, 2021	3.100	3.200	2.980	3.010	441,569	-0.10(-3.22%)
May 27, 2021	3.000	3.135	2.920	3.110	352,321	+0.14(+4.71%)
May 26, 2021	2.900	3.020	2.840	2.970	233,112	+0.05(+1.71%)
May 25, 2021	3.120	3.200	2.910	2.920	523,280	-0.19(-6.11%)
May 24, 2021	2.950	3.240	2.910	3.110	1,118,678	+0.16(+5.42%)
May 21, 2021	2.780	3.030	2.760	2.950	635,299	+0.15(+5.36%)
May 20, 2021	2.800	2.801	2.710	2.800	478,029	+0.14(+5.26%)
May 19, 2021	2.690	2.760	2.620	2.660	448,431	-0.08(-2.92%)
May 18, 2021	2.750	2.800	2.710	2.740	365,925	+0.00(+0.00%)
May 17, 2021	2.740	2.830	2.670	2.740	345,909	+0.02(+0.74%)
May 14, 2021	2.790	2.840	2.668	2.720	310,927	-0.02(-0.73%)
May 13, 2021	2.810	2.830	2.670	2.740	283,897	+0.00(+0.00%)
May 12, 2021	2.790	2.870	2.725	2.740	366,042	-0.08(-2.84%)
May 11, 2021	2.590	2.880	2.480	2.820	649,317	+0.11(+4.06%)
May 10, 2021	2.660	2.735	2.540	2.710	518,478	+0.06(+2.26%)
May 07, 2021	2.550	2.710	2.515	2.650	657,446	+0.10(+3.92%)
May 06, 2021	2.600	2.600	2.470	2.550	364,391	-0.06(-2.30%)
May 05, 2021	2.650	2.670	2.560	2.610	262,438	-0.02(-0.76%)
May 04, 2021	2.700	2.710	2.530	2.630	333,362	-0.08(-2.95%)
May 03, 2021	2.860	2.870	2.668	2.710	315,108	-0.13(-4.58%)
Apr 30, 2021	2.840	2.890	2.790	2.840	249,800	-0.06(-2.07%)
Apr 29, 2021	2.920	2.920	2.780	2.900	327,240	+0.01(+0.35%)
Apr 28, 2021	2.810	2.900	2.760	2.890	260,547	+0.06(+2.12%)
Apr 27, 2021	2.890	2.895	2.760	2.830	265,053	-0.05(-1.74%)
Apr 26, 2021	2.870	2.900	2.780	2.880	526,865	+0.04(+1.41%)
Apr 23, 2021	2.790	2.960	2.770	2.840	509,400	+0.07(+2.53%)
Apr 22, 2021	2.880	2.970	2.770	2.770	513,358	-0.12(-4.15%)
Apr 21, 2021	2.830	2.900	2.750	2.890	515,942	+0.06(+2.12%)
Apr 20, 2021	2.710	2.900	2.640	2.830	688,543	+0.12(+4.43%)
Apr 19, 2021	2.790	2.790	2.650	2.710	418,777	-0.07(-2.52%)
Apr 16, 2021	2.740	2.800	2.620	2.780	488,200	+0.04(+1.46%)
Apr 15, 2021	2.710	3.020	2.700	2.740	2,433,551	+0.12(+4.58%)
Apr 14, 2021	2.600	2.740	2.520	2.620	615,755	+0.06(+2.34%)
Apr 13, 2021	2.560	2.600	2.450	2.560	621,926	+0.04(+1.59%)
Apr 12, 2021	2.560	2.560	2.450	2.520	497,887	-0.06(-2.33%)
Apr 09, 2021	2.510	2.610	2.507	2.580	196,200	+0.05(+1.98%)
Apr 08, 2021	2.520	2.640	2.460	2.530	318,918	+0.02(+0.80%)
Apr 07, 2021	2.700	2.720	2.510	2.510	585,023	-0.19(-7.04%)
Apr 06, 2021	2.820	2.820	2.655	2.700	480,256	-0.11(-3.91%)
Apr 05, 2021	2.770	2.850	2.700	2.810	883,080	+0.05(+1.81%)