Liquidia Corp (NQ: LQDA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	8.390	8.970	8.120	8.420	1,913,260	-2.25(-21.09%)
Jun 29, 2020	11.05	11.83	10.49	10.67	220,411	-0.23(-2.11%)
Jun 26, 2020	11.43	11.43	10.57	10.90	1,115,800	-0.54(-4.72%)
Jun 25, 2020	11.02	12.10	10.92	11.44	294,512	+0.44(+4.00%)
Jun 24, 2020	10.84	11.42	10.72	11.00	301,372	-0.02(-0.18%)
Jun 23, 2020	11.39	11.69	10.70	11.02	325,716	+0.05(+0.46%)
Jun 22, 2020	10.21	11.14	10.00	10.97	280,948	+0.96(+9.59%)
Jun 19, 2020	9.210	10.01	9.070	10.01	305,400	+0.93(+10.24%)
Jun 18, 2020	8.120	9.170	8.020	9.080	182,366	+0.77(+9.27%)
Jun 17, 2020	8.620	8.860	8.150	8.310	106,929	-0.29(-3.37%)
Jun 16, 2020	8.440	8.900	8.020	8.600	114,897	+0.44(+5.39%)
Jun 15, 2020	7.600	8.330	7.465	8.160	220,297	+0.58(+7.65%)
Jun 12, 2020	7.530	7.770	7.410	7.580	190,200	+0.28(+3.84%)
Jun 11, 2020	7.820	8.050	7.240	7.300	198,017	-0.39(-5.07%)
Jun 10, 2020	8.230	8.330	7.510	7.690	192,937	-0.50(-6.11%)
Jun 09, 2020	8.760	9.220	8.070	8.190	213,377	-0.42(-4.88%)
Jun 08, 2020	7.360	9.070	7.300	8.610	518,814	+1.05(+13.89%)
Jun 05, 2020	8.520	8.950	7.010	7.560	1,195,000	-1.90(-20.08%)
Jun 04, 2020	9.540	10.04	9.280	9.460	205,719	-0.19(-1.97%)
Jun 03, 2020	10.02	10.19	9.580	9.650	256,508	-0.48(-4.74%)
Jun 02, 2020	9.580	10.15	9.580	10.13	129,647	+0.54(+5.63%)
Jun 01, 2020	9.380	10.50	9.050	9.590	334,767	+0.35(+3.79%)
May 29, 2020	9.490	10.14	9.210	9.240	356,700	-0.24(-2.53%)
May 28, 2020	9.080	10.55	9.080	9.480	212,361	+0.42(+4.64%)
May 27, 2020	9.040	9.240	8.900	9.060	105,993	+0.19(+2.14%)
May 26, 2020	8.610	9.370	8.610	8.870	194,928	+0.43(+5.09%)
May 22, 2020	8.000	8.530	8.000	8.440	95,200	+0.44(+5.50%)
May 21, 2020	9.300	9.320	7.880	8.000	358,797	-1.30(-13.98%)
May 20, 2020	7.890	9.430	7.870	9.300	268,305	+1.43(+18.17%)
May 19, 2020	7.950	8.340	7.830	7.870	87,885	-0.08(-1.01%)
May 18, 2020	7.580	8.100	7.440	7.950	128,678	+0.58(+7.87%)
May 15, 2020	7.500	7.850	7.210	7.370	136,000	-0.12(-1.60%)
May 14, 2020	7.810	7.970	7.410	7.490	157,774	-0.30(-3.85%)
May 13, 2020	7.530	8.900	7.250	7.790	335,697	+0.47(+6.42%)
May 12, 2020	7.500	7.810	7.229	7.320	212,497	-0.11(-1.48%)
May 11, 2020	6.900	7.900	6.900	7.430	543,856	+0.65(+9.59%)
May 08, 2020	6.410	6.938	6.280	6.780	127,000	+0.40(+6.27%)
May 07, 2020	5.850	6.410	5.740	6.380	73,667	+0.57(+9.81%)
May 06, 2020	6.580	6.580	5.640	5.810	133,792	-0.66(-10.20%)
May 05, 2020	5.180	6.580	5.180	6.470	142,659	+1.29(+24.90%)
May 04, 2020	5.080	5.459	5.010	5.180	243,075	+0.05(+0.97%)
May 01, 2020	4.880	5.350	4.825	5.130	465,400	+0.15(+3.01%)
Apr 30, 2020	5.610	5.643	4.940	4.980	181,740	-0.66(-11.70%)
Apr 29, 2020	5.820	5.915	5.540	5.640	110,297	+0.04(+0.71%)
Apr 28, 2020	5.930	5.980	5.250	5.600	166,805	-0.20(-3.45%)
Apr 27, 2020	6.040	6.200	5.630	5.800	189,661	-0.20(-3.33%)
Apr 24, 2020	6.000	6.100	5.800	6.000	139,100	+0.07(+1.18%)
Apr 23, 2020	6.230	6.500	5.840	5.930	68,224	-0.25(-4.05%)
Apr 22, 2020	6.300	6.570	6.060	6.180	259,620	+0.01(+0.16%)
Apr 21, 2020	6.180	6.600	6.170	6.170	154,038	-0.01(-0.16%)
Apr 20, 2020	7.320	7.490	6.150	6.180	321,644	-1.12(-15.34%)
Apr 17, 2020	7.100	7.500	7.020	7.300	182,400	+0.31(+4.43%)
Apr 16, 2020	6.490	7.000	6.490	6.990	113,926	+0.50(+7.70%)
Apr 15, 2020	6.140	7.381	6.140	6.490	236,698	+0.26(+4.17%)
Apr 14, 2020	6.230	6.500	6.140	6.230	108,287	+0.15(+2.47%)
Apr 13, 2020	5.550	6.270	5.550	6.080	151,705	+0.58(+10.55%)
Apr 09, 2020	6.260	6.570	5.360	5.500	188,000	-0.26(-4.51%)
Apr 08, 2020	5.270	5.990	5.150	5.760	285,888	+0.84(+17.07%)
Apr 07, 2020	5.730	5.914	4.800	4.920	114,634	-0.68(-12.14%)
Apr 06, 2020	5.080	5.620	5.080	5.600	145,316	+0.65(+13.13%)
Apr 03, 2020	5.190	5.400	4.450	4.950	232,600	-0.24(-4.62%)
Apr 02, 2020	4.870	5.190	4.740	5.190	59,642	+0.33(+6.79%)