Mechanical Technolgy (NQ: MKTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	1.000	1.000	0.9600	0.9600	107,032	-0.01(-1.03%)
Nov 29, 2007	0.9000	0.9900	0.9500	0.9700	62,027	+0.01(+1.04%)
Nov 28, 2007	0.9900	0.9900	0.9500	0.9600	187,401	-0.02(-2.04%)
Nov 27, 2007	1.020	1.020	0.9800	0.9800	105,939	+0.00(+0.00%)
Nov 26, 2007	1.000	1.030	0.9800	0.9800	104,415	-0.02(-2.00%)
Nov 23, 2007	0.9600	1.000	0.9600	1.000	34,630	+0.04(+4.17%)
Nov 21, 2007	0.9200	1.030	0.9200	0.9600	69,590	+0.04(+4.34%)
Nov 20, 2007	0.9700	1.000	0.9201	0.9201	149,261	-0.06(-6.11%)
Nov 19, 2007	1.030	1.040	0.9600	0.9800	119,865	-0.03(-2.97%)
Nov 16, 2007	1.040	1.040	0.9900	1.010	84,969	-0.01(-0.98%)
Nov 15, 2007	1.030	1.040	1.000	1.020	110,891	+0.00(+0.00%)
Nov 14, 2007	1.060	1.080	0.9900	1.020	170,407	-0.01(-0.97%)
Nov 13, 2007	1.080	1.090	1.000	1.030	118,714	-0.05(-4.63%)
Nov 12, 2007	1.090	1.090	1.050	1.080	63,562	+0.01(+0.93%)
Nov 09, 2007	1.160	1.160	1.020	1.070	129,674	-0.07(-6.14%)
Nov 08, 2007	1.180	1.200	1.090	1.140	53,507	-0.01(-0.87%)
Nov 07, 2007	1.150	1.160	1.100	1.150	49,314	+0.02(+1.77%)
Nov 06, 2007	1.110	1.230	1.100	1.130	64,558	+0.00(+0.00%)
Nov 05, 2007	1.130	1.130	1.081	1.130	81,875	+0.08(+7.62%)
Nov 02, 2007	1.040	1.090	1.040	1.050	117,359	+0.01(+0.96%)
Nov 01, 2007	1.100	1.130	1.020	1.040	357,286	-0.08(-7.14%)
Oct 31, 2007	1.190	1.230	1.080	1.120	358,845	-0.08(-6.67%)
Oct 30, 2007	1.250	1.270	1.200	1.200	169,128	-0.03(-2.44%)
Oct 29, 2007	1.270	1.290	1.210	1.230	130,855	-0.02(-1.60%)
Oct 26, 2007	1.320	1.330	1.230	1.250	204,110	-0.07(-5.30%)
Oct 25, 2007	1.350	1.350	1.300	1.320	116,109	-0.01(-0.75%)
Oct 24, 2007	1.250	1.350	1.210	1.330	137,477	+0.05(+3.91%)
Oct 23, 2007	1.310	1.340	1.210	1.280	96,856	-0.01(-0.78%)
Oct 22, 2007	1.300	1.330	1.240	1.290	132,200	+0.02(+1.57%)
Oct 19, 2007	1.240	1.270	1.180	1.270	107,566	+0.04(+3.25%)
Oct 18, 2007	1.210	1.240	1.200	1.230	61,962	+0.02(+1.65%)
Oct 17, 2007	1.270	1.270	1.200	1.210	118,730	-0.03(-2.42%)
Oct 16, 2007	1.250	1.260	1.220	1.240	59,505	-0.05(-3.88%)
Oct 15, 2007	1.250	1.290	1.200	1.290	120,411	+0.04(+3.20%)
Oct 12, 2007	1.220	1.300	1.180	1.250	430,821	+0.02(+1.63%)
Oct 11, 2007	1.250	1.250	1.220	1.230	31,155	-0.02(-1.60%)
Oct 10, 2007	1.260	1.260	1.220	1.250	38,274	+0.00(+0.00%)
Oct 09, 2007	1.250	1.280	1.200	1.250	120,228	+0.02(+1.63%)
Oct 08, 2007	1.300	1.300	1.220	1.230	152,565	-0.05(-3.91%)
Oct 05, 2007	1.240	1.290	1.230	1.280	142,091	+0.05(+4.07%)
Oct 04, 2007	1.130	1.250	1.130	1.230	208,475	+0.10(+8.85%)
Oct 03, 2007	1.130	1.170	1.100	1.130	97,882	-0.04(-3.42%)
Oct 02, 2007	1.220	1.240	1.120	1.170	206,096	-0.02(-1.68%)
Oct 01, 2007	1.130	1.210	1.130	1.190	100,093	+0.05(+4.39%)
Sep 28, 2007	1.140	1.150	1.080	1.140	111,322	+0.01(+0.88%)
Sep 27, 2007	1.140	1.180	1.100	1.130	96,777	-0.01(-0.88%)
Sep 26, 2007	1.200	1.279	1.110	1.140	164,751	-0.10(-8.06%)
Sep 25, 2007	1.230	1.280	1.200	1.240	81,741	-0.01(-0.80%)
Sep 24, 2007	1.280	1.290	1.200	1.250	135,080	-0.05(-3.85%)
Sep 21, 2007	1.330	1.350	1.210	1.300	287,308	-0.03(-2.26%)
Sep 20, 2007	1.140	1.410	1.110	1.330	1,245,711	+0.17(+14.66%)
Sep 19, 2007	1.050	1.180	1.040	1.160	163,964	+0.09(+8.41%)
Sep 18, 2007	1.080	1.130	1.050	1.070	94,255	-0.02(-1.83%)
Sep 17, 2007	1.080	1.100	1.010	1.090	114,273	-0.01(-0.91%)
Sep 14, 2007	1.160	1.190	1.100	1.100	118,120	-0.08(-6.78%)
Sep 13, 2007	1.150	1.200	1.140	1.180	48,306	+0.03(+2.61%)
Sep 12, 2007	1.110	1.150	1.080	1.150	67,917	+0.02(+1.77%)
Sep 11, 2007	1.010	1.130	1.010	1.130	307,925	+0.08(+7.62%)
Sep 10, 2007	1.100	1.160	1.030	1.050	110,313	-0.07(-6.25%)
Sep 07, 2007	1.190	1.190	1.110	1.120	77,740	-0.06(-5.08%)
Sep 06, 2007	1.240	1.250	1.150	1.180	95,461	-0.04(-3.28%)
Sep 05, 2007	1.230	1.240	1.180	1.220	122,444	-0.02(-1.61%)