Allakos Inc (NQ: ALLK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	5.550	5.710	5.430	5.590	1,660,274	+0.01(+0.18%)
Feb 25, 2022	5.610	5.600	5.365	5.580	1,088,212	-0.01(-0.18%)
Feb 24, 2022	5.000	5.600	4.950	5.590	1,462,688	+0.15(+2.76%)
Feb 23, 2022	5.770	5.770	5.420	5.440	1,118,537	-0.27(-4.73%)
Feb 22, 2022	5.580	5.920	5.480	5.710	1,618,025	-0.05(-0.87%)
Feb 18, 2022				5.760	0	-0.22(-3.68%)
Feb 17, 2022	6.370	6.490	5.890	5.980	1,822,120	-0.54(-8.28%)
Feb 16, 2022	6.670	6.760	6.470	6.520	1,700,792	-0.34(-4.96%)
Feb 15, 2022	6.310	6.980	6.300	6.860	3,648,274	+0.64(+10.29%)
Feb 14, 2022	6.410	6.460	6.120	6.220	1,884,434	-0.21(-3.27%)
Feb 11, 2022	6.560	6.745	6.335	6.430	1,067,915	-0.16(-2.43%)
Feb 10, 2022	6.630	6.980	6.490	6.590	1,366,912	-0.23(-3.37%)
Feb 09, 2022	6.650	6.840	6.600	6.820	1,403,000	+0.23(+3.49%)
Feb 08, 2022	6.510	6.600	6.320	6.590	1,201,202	+0.01(+0.15%)
Feb 07, 2022	6.560	6.730	6.440	6.580	995,972	+0.04(+0.61%)
Feb 04, 2022	6.530	6.650	6.320	6.540	1,564,222	+0.00(+0.00%)
Feb 03, 2022	6.750		6.470	6.540	1,725,694	-0.32(-4.66%)
Feb 02, 2022	7.030	7.160	6.770	6.860	2,153,909	-0.21(-2.97%)
Feb 01, 2022	6.840	7.210	6.800	7.070	3,790,223	+0.31(+4.59%)
Jan 31, 2022	6.390			6.760	1,251,038	+0.37(+5.79%)
Jan 28, 2022	6.200	6.400	5.950	6.390	1,385,866	+0.19(+3.06%)
Jan 27, 2022	6.590	6.650	6.160	6.200	1,370,741	-0.32(-4.91%)
Jan 26, 2022	6.660	6.930	6.450	6.520	1,606,241	-0.01(-0.15%)
Jan 25, 2022	6.750	7.000	6.360	6.530	6,150,948	-0.28(-4.11%)
Jan 24, 2022	6.570	6.820	6.320	6.810	2,820,049	-0.04(-0.58%)
Jan 21, 2022	7.110	7.420	6.810	6.850	2,336,105	-0.33(-4.60%)
Jan 20, 2022	7.430	7.680	7.180	7.180	3,484,588	-0.25(-3.36%)
Jan 19, 2022	7.250	7.660	7.210	7.430	2,049,812	+0.21(+2.91%)
Jan 18, 2022	7.500	7.660	7.210	7.220	1,862,535	-0.42(-5.50%)
Jan 14, 2022				7.640	0	-0.21(-2.68%)
Jan 13, 2022	8.100	8.315	7.760	7.850	2,659,850	-0.29(-3.56%)
Jan 12, 2022	8.460	8.540	8.120	8.140	2,501,796	-0.38(-4.46%)
Jan 11, 2022	8.210	8.610	8.170	8.520	1,406,238	+0.23(+2.77%)
Jan 10, 2022	8.380	8.390	8.100	8.290	1,846,240	-0.10(-1.19%)
Jan 07, 2022	8.350	8.610	8.270	8.390	1,918,056	+0.02(+0.24%)
Jan 06, 2022	8.580	8.780	8.190	8.370	3,311,366	-0.30(-3.46%)
Jan 05, 2022	9.080	9.160	8.620	8.670	4,415,107	-0.41(-4.52%)
Jan 04, 2022	9.800	9.870	9.040	9.080	6,160,553	-0.73(-7.44%)
Jan 03, 2022	9.840	10.19	9.610	9.810	4,355,494	+0.02(+0.20%)
Dec 31, 2021	10.02	10.18	9.620	9.790	4,673,423	-0.28(-2.78%)
Dec 30, 2021	10.22	10.66	10.02	10.07	5,707,433	-0.21(-2.04%)
Dec 29, 2021	9.950	10.40	9.660	10.28	6,966,088	+0.19(+1.88%)
Dec 28, 2021	9.810	10.58	9.790	10.09	8,723,124	-0.06(-0.59%)
Dec 27, 2021	10.65	10.73	9.810	10.15	15,780,763	-0.30(-2.87%)
Dec 23, 2021	9.670	11.73	9.120	10.45	103,037,976	+1.90(+22.22%)
Dec 22, 2021	10.58	10.85	8.440	8.550	62,311,792	-75.84(-89.87%)
Dec 21, 2021	82.26	84.94	81.36	84.39	183,311	+2.62(+3.21%)
Dec 20, 2021	81.49	82.92	79.01	81.77	701,694	-0.72(-0.87%)
Dec 17, 2021	80.89	84.28	80.37	82.49	1,080,398	+1.34(+1.65%)
Dec 16, 2021	84.93	86.95	80.63	81.15	508,808	-3.35(-3.96%)
Dec 15, 2021	81.16	84.75	80.83	84.50	339,850	+2.97(+3.64%)
Dec 14, 2021	77.04	82.72	76.04	81.53	490,621	+3.80(+4.89%)
Dec 13, 2021	74.00	77.94	73.02	77.73	342,369	+4.93(+6.77%)
Dec 10, 2021	74.25	75.27	72.17	72.80	231,189	-1.31(-1.77%)
Dec 09, 2021	77.01	78.02	74.09	74.11	341,337	-3.49(-4.50%)
Dec 08, 2021	76.85	78.25	75.62	77.60	382,464	+1.29(+1.69%)
Dec 07, 2021	72.05	78.67	71.47	76.31	714,026	+5.56(+7.86%)
Dec 06, 2021	74.38	74.38	70.37	70.75	747,033	-3.27(-4.42%)
Dec 03, 2021	76.02	76.58	73.16	74.02	513,779	-2.37(-3.10%)
Dec 02, 2021	79.60	81.41	76.24	76.39	583,860	-3.21(-4.03%)