Allakos Inc (NQ: ALLK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	10.02	10.18	9.620	9.790	4,673,423	-0.28(-2.78%)
Dec 30, 2021	10.22	10.66	10.02	10.07	5,707,433	-0.21(-2.04%)
Dec 29, 2021	9.950	10.40	9.660	10.28	6,966,088	+0.19(+1.88%)
Dec 28, 2021	9.810	10.58	9.790	10.09	8,723,124	-0.06(-0.59%)
Dec 27, 2021	10.65	10.73	9.810	10.15	15,780,763	-0.30(-2.87%)
Dec 23, 2021	9.670	11.73	9.120	10.45	103,037,976	+1.90(+22.22%)
Dec 22, 2021	10.58	10.85	8.440	8.550	62,311,792	-75.84(-89.87%)
Dec 21, 2021	82.26	84.94	81.36	84.39	183,311	+2.62(+3.21%)
Dec 20, 2021	81.49	82.92	79.01	81.77	701,694	-0.72(-0.87%)
Dec 17, 2021	80.89	84.28	80.37	82.49	1,080,398	+1.34(+1.65%)
Dec 16, 2021	84.93	86.95	80.63	81.15	508,808	-3.35(-3.96%)
Dec 15, 2021	81.16	84.75	80.83	84.50	339,850	+2.97(+3.64%)
Dec 14, 2021	77.04	82.72	76.04	81.53	490,621	+3.80(+4.89%)
Dec 13, 2021	74.00	77.94	73.02	77.73	342,369	+4.93(+6.77%)
Dec 10, 2021	74.25	75.27	72.17	72.80	231,189	-1.31(-1.77%)
Dec 09, 2021	77.01	78.02	74.09	74.11	341,337	-3.49(-4.50%)
Dec 08, 2021	76.85	78.25	75.62	77.60	382,464	+1.29(+1.69%)
Dec 07, 2021	72.05	78.67	71.47	76.31	714,026	+5.56(+7.86%)
Dec 06, 2021	74.38	74.38	70.37	70.75	747,033	-3.27(-4.42%)
Dec 03, 2021	76.02	76.58	73.16	74.02	513,779	-2.37(-3.10%)
Dec 02, 2021	79.60	81.41	76.24	76.39	583,860	-3.21(-4.03%)
Dec 01, 2021	78.47	81.63	78.40	79.60	619,651	+1.25(+1.60%)
Nov 30, 2021	77.91	81.91	76.64	78.35	410,828	-0.65(-0.82%)
Nov 29, 2021	81.13	81.13	78.04	79.00	351,642	-1.09(-1.36%)
Nov 26, 2021	80.32	81.43	78.37	80.09	192,277	-1.13(-1.39%)
Nov 24, 2021	79.10	82.09	77.44	81.22	192,026	+1.81(+2.28%)
Nov 23, 2021	79.06	79.87	76.08	79.41	295,905	-0.12(-0.15%)
Nov 22, 2021	80.07	81.03	77.02	79.53	306,714	-0.37(-0.46%)
Nov 19, 2021	80.45	81.70	78.43	79.90	378,648	-0.86(-1.06%)
Nov 18, 2021	82.67	81.10	80.44	80.76	481,318	-1.59(-1.93%)
Nov 17, 2021	81.56	83.67	81.56	82.35	650,618	+0.35(+0.43%)
Nov 16, 2021	82.49	83.43	81.41	82.00	277,491	-0.85(-1.03%)
Nov 15, 2021	82.72	86.39	81.75	82.85	370,289	+0.35(+0.42%)
Nov 12, 2021	83.80	84.14	82.03	82.50	310,393	-0.74(-0.89%)
Nov 11, 2021	84.43	84.62	82.80	83.24	165,130	-0.92(-1.09%)
Nov 10, 2021	86.42		83.75	84.16	263,733	-5.12(-5.73%)
Nov 09, 2021	92.53	94.12	89.23	89.28	187,546	-4.20(-4.49%)
Nov 08, 2021	92.98	94.33	92.98	93.48	189,562	+0.82(+0.88%)
Nov 05, 2021	95.56	96.97	90.91	92.66	230,191	-2.85(-2.98%)
Nov 04, 2021	96.72	98.05	94.95	95.51	188,183	-0.87(-0.90%)
Nov 03, 2021	97.10	99.22	95.50	96.38	503,976	-1.49(-1.52%)
Nov 02, 2021	100.05	100.12	97.80	97.87	250,301	-2.13(-2.13%)
Nov 01, 2021	100.31	101.91	98.18	100.00	705,545	-0.58(-0.58%)
Oct 29, 2021	105.20	107.11	99.95	100.58	240,122	-4.42(-4.21%)
Oct 28, 2021	106.54	107.04	104.35	105.00	188,088	-1.71(-1.60%)
Oct 27, 2021	111.56	112.29	106.40	106.71	128,381	-5.18(-4.63%)
Oct 26, 2021	109.05	112.34		111.89	302,776	+2.92(+2.68%)
Oct 25, 2021	108.12	110.77	106.39	108.97	105,535	+0.81(+0.75%)
Oct 22, 2021	103.88	108.43	102.01	108.16	166,597	+4.54(+4.38%)
Oct 21, 2021	102.80	105.00	100.18	103.62	97,124	+1.35(+1.32%)
Oct 20, 2021	104.76	105.07	102.04	102.27	89,236	-2.30(-2.20%)
Oct 19, 2021	104.23	106.50	101.85	104.57	72,562	+0.53(+0.51%)
Oct 18, 2021	106.90	106.90	103.00	104.04	170,019	-3.44(-3.20%)
Oct 15, 2021	108.83	108.83	105.74	107.48	141,941	+0.36(+0.34%)
Oct 14, 2021	106.43	112.87	105.45	107.12	397,548	+1.76(+1.67%)
Oct 13, 2021	105.44	106.84	103.60	105.36	67,479	-0.08(-0.08%)
Oct 12, 2021	104.05	106.34	103.68	105.44	74,811	+0.97(+0.93%)
Oct 11, 2021	104.56	108.70	103.54	104.47	170,843	+0.02(+0.02%)
Oct 08, 2021	102.45	104.88	99.41	104.45	92,464	+2.06(+2.01%)
Oct 07, 2021	97.61	102.78	95.48	102.39	270,679	+5.34(+5.50%)
Oct 06, 2021	98.74	99.55	96.02	97.05	196,840	-2.46(-2.47%)
Oct 05, 2021	102.91	102.91	98.17	99.51	182,497	-3.16(-3.08%)
Oct 04, 2021	106.14	106.90	101.78	102.67	250,419	-3.98(-3.73%)