Allakos Inc (NQ: ALLK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	76.77	76.77	71.73	72.20	329,500	-4.84(-6.28%)
Jan 30, 2020	74.50	77.38	74.05	77.04	333,091	+1.55(+2.05%)
Jan 29, 2020	77.55	77.55	74.61	75.49	564,621	-1.96(-2.53%)
Jan 28, 2020	73.79	78.19	73.69	77.45	686,572	+3.85(+5.23%)
Jan 27, 2020	68.49	73.82	68.49	73.60	558,883	+3.71(+5.31%)
Jan 24, 2020	75.69	76.34	69.89	69.89	406,800	-5.73(-7.58%)
Jan 23, 2020	79.75	79.75	71.75	75.62	970,998	-7.63(-9.17%)
Jan 22, 2020	83.12	84.37	82.17	83.25	243,375	+0.65(+0.79%)
Jan 21, 2020	82.94	84.74	82.40	82.60	262,663	-0.47(-0.57%)
Jan 17, 2020	84.85	84.85	82.46	83.07	205,600	-1.08(-1.28%)
Jan 16, 2020	83.45	84.66	82.23	84.15	225,670	+1.44(+1.74%)
Jan 15, 2020	82.04	83.50	81.32	82.71	245,063	+0.64(+0.78%)
Jan 14, 2020	81.03	82.90	80.30	82.07	345,667	-0.50(-0.61%)
Jan 13, 2020	87.91	87.91	81.85	82.57	354,329	-5.56(-6.31%)
Jan 10, 2020	88.30	90.43	87.76	88.13	319,700	-0.21(-0.24%)
Jan 09, 2020	91.00	93.53	86.50	88.34	334,886	-1.16(-1.30%)
Jan 08, 2020	89.58	92.17	88.89	89.50	282,977	+0.06(+0.07%)
Jan 07, 2020	92.21	92.31	89.42	89.44	268,689	-2.52(-2.74%)
Jan 06, 2020	92.01	92.81	90.86	91.96	294,253	-1.43(-1.53%)
Jan 03, 2020	92.01	95.98	90.75	93.39	279,200	+0.10(+0.11%)
Jan 02, 2020	95.36	97.50	92.12	93.29	455,531	-2.07(-2.17%)
Dec 31, 2019	95.77	97.58	95.00	95.36	329,600	-0.74(-0.77%)
Dec 30, 2019	97.53	99.55	95.14	96.10	351,020	-1.59(-1.63%)
Dec 27, 2019	100.62	100.62	95.53	97.69	409,100	-2.82(-2.81%)
Dec 26, 2019	102.79	103.49	99.59	100.51	176,433	-1.93(-1.88%)
Dec 24, 2019	102.45	103.11	100.97	102.44	141,600	-0.02(-0.02%)
Dec 23, 2019	108.82	108.82	101.82	102.46	387,825	-6.30(-5.79%)
Dec 20, 2019	108.91	110.22	105.60	108.76	542,000	-1.04(-0.95%)
Dec 19, 2019	116.01	116.41	108.15	109.80	774,327	-9.48(-7.95%)
Dec 18, 2019	132.57	132.57	108.23	119.28	1,560,501	-13.25(-10.00%)
Dec 17, 2019	125.70	132.79	122.88	132.53	275,178	+7.20(+5.74%)
Dec 16, 2019	123.58	126.86	122.24	125.33	255,086	+2.14(+1.74%)
Dec 13, 2019	124.29	127.49	121.57	123.19	184,100	-2.78(-2.21%)
Dec 12, 2019	121.26	127.32	121.26	125.97	295,782	+4.71(+3.88%)
Dec 11, 2019	120.90	123.41	118.00	121.26	313,615	+0.37(+0.31%)
Dec 10, 2019	121.48	123.37	118.69	120.89	331,664	-0.18(-0.15%)
Dec 09, 2019	114.01	121.93	114.01	121.07	1,040,717	+3.71(+3.16%)
Dec 06, 2019	123.58	123.82	114.67	117.36	1,002,600	-5.70(-4.63%)
Dec 05, 2019	132.84	133.63	115.50	123.06	2,267,617	-14.67(-10.65%)
Dec 04, 2019	96.19	139.99	94.02	137.73	2,882,178	+41.79(+43.56%)
Dec 03, 2019	95.02	97.98	93.36	95.94	205,991	-0.04(-0.04%)
Dec 02, 2019	95.45	97.04	93.62	95.98	343,054	+0.98(+1.03%)
Nov 29, 2019	97.20	98.37	94.59	95.00	166,900	-1.92(-1.98%)
Nov 27, 2019	93.46	97.66	93.37	96.92	527,900	+3.46(+3.70%)
Nov 26, 2019	91.90	93.92	89.30	93.46	375,020	+2.71(+2.99%)
Nov 25, 2019	87.99	91.50	87.44	90.75	304,007	+3.73(+4.29%)
Nov 22, 2019	84.30	87.31	83.11	87.02	179,900	+2.96(+3.52%)
Nov 21, 2019	87.64	88.35	83.12	84.06	245,962	-4.52(-5.10%)
Nov 20, 2019	81.09	89.47	80.58	88.58	595,587	+6.92(+8.47%)
Nov 19, 2019	77.18	83.48	77.18	81.66	615,114	+5.11(+6.68%)
Nov 18, 2019	72.80	76.83	71.53	76.55	239,115	+3.83(+5.27%)
Nov 15, 2019	77.04	77.04	72.39	72.72	258,400	-3.45(-4.53%)
Nov 14, 2019	74.74	77.25	74.55	76.17	262,085	+1.08(+1.44%)
Nov 13, 2019	72.77	77.48	71.58	75.09	262,683	+0.10(+0.13%)
Nov 12, 2019	73.73	77.40	73.73	74.99	270,342	+1.22(+1.65%)
Nov 11, 2019	74.46	75.89	72.22	73.77	166,555	-0.96(-1.28%)
Nov 08, 2019	71.28	75.17	71.28	74.73	179,100	+3.26(+4.56%)
Nov 07, 2019	69.16	71.95	68.12	71.47	182,815	+2.82(+4.11%)
Nov 06, 2019	71.50	72.89	68.47	68.65	252,415	-3.07(-4.28%)
Nov 05, 2019	70.41	72.45	69.10	71.72	229,857	+1.72(+2.46%)
Nov 04, 2019	71.24	72.45	68.82	70.00	163,598	-0.95(-1.34%)