Bs 2023 Corp Bond Invesco ETF (NQ: BSCN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	15.80	15.82	15.78	15.78	274,289	+0.00(+0.00%)
Jun 29, 2020	15.78	15.80	15.77	15.78	268,917	+0.01(+0.09%)
Jun 26, 2020	15.78	15.78	15.75	15.77	258,401	+0.01(+0.05%)
Jun 25, 2020	15.78	15.78	15.76	15.76	349,349	-0.01(-0.05%)
Jun 24, 2020	15.78	15.79	15.76	15.77	396,365	-0.01(-0.09%)
Jun 23, 2020	15.79	15.80	15.77	15.78	344,531	-0.01(-0.05%)
Jun 22, 2020	15.79	15.80	15.77	15.79	195,926	+0.01(+0.06%)
Jun 19, 2020	15.77	15.79	15.77	15.78	592,575	+0.01(+0.05%)
Jun 18, 2020	15.78	15.79	15.77	15.77	246,066	-0.01(-0.05%)
Jun 17, 2020	15.77	15.79	15.75	15.78	653,099	+0.01(+0.05%)
Jun 16, 2020	15.74	15.78	15.74	15.77	396,579	+0.04(+0.28%)
Jun 15, 2020	15.71	15.74	15.67	15.73	345,438	+0.00(+0.00%)
Jun 12, 2020	15.68	15.73	15.68	15.73	362,812	+0.05(+0.32%)
Jun 11, 2020	15.74	15.77	15.68	15.68	296,030	-0.09(-0.55%)
Jun 10, 2020	15.76	15.79	15.74	15.76	695,911	+0.01(+0.05%)
Jun 09, 2020	15.79	15.80	15.74	15.76	324,992	-0.04(-0.27%)
Jun 08, 2020	15.79	15.81	15.76	15.80	568,506	+0.02(+0.14%)
Jun 05, 2020	15.76	15.79	15.71	15.78	340,568	+0.02(+0.14%)
Jun 04, 2020	15.78	15.79	15.72	15.76	566,420	+0.01(+0.09%)
Jun 03, 2020	15.77	15.79	15.74	15.74	424,182	+0.00(+0.00%)
Jun 02, 2020	15.71	15.75	15.66	15.74	400,967	+0.08(+0.51%)
Jun 01, 2020	15.69	15.73	15.66	15.66	328,378	-0.01(-0.09%)
May 29, 2020	15.69	15.71	15.67	15.68	416,143	-0.00(-0.02%)
May 28, 2020	15.66	15.69	15.64	15.68	244,109	+0.03(+0.16%)
May 27, 2020	15.65	15.67	15.61	15.66	237,435	+0.01(+0.09%)
May 26, 2020	15.63	15.65	15.56	15.64	376,927	+0.04(+0.28%)
May 22, 2020	15.60	15.64	15.58	15.60	226,032	-0.01(-0.05%)
May 21, 2020	15.60	15.61	15.57	15.60	261,073	+0.01(+0.05%)
May 20, 2020	15.57	15.60	15.55	15.60	423,211	+0.01(+0.09%)
May 19, 2020	15.58	15.58	15.50	15.58	708,692	+0.02(+0.14%)
May 18, 2020	15.55	15.56	15.46	15.56	349,847	+0.03(+0.22%)
May 15, 2020	15.47	15.53	15.46	15.53	290,216	+0.06(+0.42%)
May 14, 2020	15.47	15.47	15.45	15.46	304,071	-0.02(-0.14%)
May 13, 2020	15.48	15.49	15.46	15.48	240,442	-0.01(-0.05%)
May 12, 2020	15.46	15.50	15.43	15.49	475,690	+0.05(+0.33%)
May 11, 2020	15.44	15.46	15.43	15.44	243,175	-0.01(-0.05%)
May 08, 2020	15.46	15.47	15.43	15.45	250,201	+0.01(+0.09%)
May 07, 2020	15.41	15.45	15.40	15.43	225,298	+0.01(+0.09%)
May 06, 2020	15.47	15.47	15.38	15.42	535,145	-0.03(-0.21%)
May 05, 2020	15.42	15.46	15.41	15.45	246,092	+0.04(+0.26%)
May 04, 2020	15.40	15.43	15.39	15.41	184,300	-0.01(-0.09%)
May 01, 2020	15.44	15.44	15.40	15.43	478,109	+0.00(+0.00%)
Apr 30, 2020	15.40	15.43	15.38	15.43	224,214	+0.02(+0.14%)
Apr 29, 2020	15.37	15.44	15.35	15.40	221,189	+0.04(+0.28%)
Apr 28, 2020	15.38	15.45	15.36	15.36	392,634	+0.01(+0.05%)
Apr 27, 2020	15.43	15.43	15.33	15.35	229,204	-0.03(-0.19%)
Apr 24, 2020	15.36	15.41	15.34	15.38	312,232	-0.01(-0.05%)
Apr 23, 2020	15.35	15.44	15.28	15.39	481,323	+0.01(+0.05%)
Apr 22, 2020	15.41	15.42	15.23	15.38	332,537	+0.12(+0.80%)
Apr 21, 2020	15.36	15.38	15.22	15.26	260,396	-0.12(-0.80%)
Apr 20, 2020	15.43	15.57	15.24	15.38	390,605	-0.10(-0.67%)
Apr 17, 2020	15.48	15.49	15.29	15.49	579,467	+0.10(+0.66%)
Apr 16, 2020	15.34	15.48	15.34	15.39	291,641	-0.02(-0.14%)
Apr 15, 2020	15.30	15.45	15.28	15.41	393,210	-0.05(-0.33%)
Apr 14, 2020	15.49	15.49	15.35	15.46	1,559,327	-0.05(-0.33%)
Apr 13, 2020	15.49	15.51	15.27	15.51	1,585,336	+0.01(+0.09%)
Apr 09, 2020	15.13	15.50	15.13	15.49	502,732	+0.45(+3.02%)
Apr 08, 2020	15.03	15.13	14.97	15.04	502,784	+0.02(+0.14%)
Apr 07, 2020	14.98	15.03	14.91	15.02	441,860	+0.11(+0.72%)
Apr 06, 2020	14.98	14.98	14.85	14.91	402,130	+0.04(+0.24%)
Apr 03, 2020	14.92	14.93	14.81	14.87	220,214	+0.06(+0.39%)
Apr 02, 2020	14.81	14.99	14.79	14.82	410,503	+0.06(+0.44%)