Electrocore Inc (NQ: ECOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	4.680	4.970	4.510	4.900	27,271	+0.22(+4.70%)
Jun 29, 2023	4.160	4.700	4.160	4.680	45,990	+0.63(+15.56%)
Jun 28, 2023	4.080	4.100	4.000	4.050	16,132	+0.01(+0.25%)
Jun 27, 2023	3.830	4.040	3.829	4.040	28,995	+0.17(+4.39%)
Jun 26, 2023	4.100	4.100	3.870	3.870	41,458	-0.23(-5.61%)
Jun 23, 2023	4.150	4.190	4.050	4.100	79,182	+0.06(+1.49%)
Jun 22, 2023	4.160	4.350	4.040	4.040	128,541	-0.21(-4.94%)
Jun 21, 2023	4.290	4.440	4.140	4.250	28,801	-0.12(-2.75%)
Jun 20, 2023	4.380	4.450	4.360	4.370	5,482	-0.08(-1.91%)
Jun 16, 2023	4.530	4.540	4.370	4.455	10,015	-0.01(-0.31%)
Jun 15, 2023	4.430	4.670	4.418	4.469	7,103	+0.05(+1.11%)
Jun 14, 2023	4.630	4.690	4.410	4.420	91,944	+0.05(+1.14%)
Jun 13, 2023	4.100	4.580	4.020	4.370	76,409	+0.32(+7.77%)
Jun 12, 2023	4.000	4.190	3.980	4.055	240,291	+0.04(+1.12%)
Jun 09, 2023	4.150	4.435	4.000	4.010	29,352	-0.27(-6.31%)
Jun 08, 2023	4.000	4.310	4.000	4.280	15,138	+0.26(+6.47%)
Jun 07, 2023	4.500	4.500	4.020	4.020	28,538	-0.53(-11.65%)
Jun 06, 2023	4.650	4.712	4.530	4.550	15,953	-0.14(-2.99%)
Jun 05, 2023	4.780	4.790	4.550	4.690	8,467	-0.10(-2.09%)
Jun 02, 2023	4.840	4.840	4.550	4.790	11,877	-0.04(-0.73%)
Jun 01, 2023	4.940	5.080	4.730	4.825	7,847	-0.04(-0.92%)
May 31, 2023	5.200	5.315	4.870	4.870	10,537	-0.20(-3.94%)
May 30, 2023	5.160	5.770	5.000	5.070	39,518	+0.04(+0.70%)
May 26, 2023	5.260	5.580	5.000	5.035	12,498	-0.29(-5.53%)
May 25, 2023	5.550	5.552	5.070	5.330	26,410	-0.24(-4.31%)
May 24, 2023	5.720	5.790	5.503	5.570	10,443	-0.08(-1.42%)
May 23, 2023	5.500	5.870	5.500	5.650	16,404	+0.10(+1.80%)
May 22, 2023	6.010	6.010	5.550	5.550	25,809	-0.46(-7.65%)
May 19, 2023	6.230	6.258	5.850	6.010	7,042	+0.01(+0.16%)
May 18, 2023	6.350	6.690	6.000	6.000	34,883	-0.34(-5.41%)
May 17, 2023	6.150	6.640	6.150	6.343	18,636	+0.24(+3.99%)
May 16, 2023	6.710	6.711	6.070	6.100	6,602	-0.59(-8.82%)
May 15, 2023	6.530	6.690	6.530	6.690	7,794	+0.18(+2.76%)
May 12, 2023	6.200	6.675	6.200	6.510	29,027	+0.32(+5.17%)
May 11, 2023	5.730	6.480	5.550	6.190	20,608	+0.47(+8.12%)
May 10, 2023	6.050	6.050	5.720	5.725	5,308	-0.29(-4.90%)
May 09, 2023	6.020	6.050	5.750	6.020	7,991	-0.03(-0.50%)
May 08, 2023	5.650	6.050	5.650	6.050	4,951	+0.29(+5.03%)
May 05, 2023	5.780	6.010	5.610	5.760	6,981	+0.06(+1.05%)
May 04, 2023	5.960	6.050	5.700	5.700	31,854	-0.30(-5.00%)
May 03, 2023	5.950	6.250	5.950	6.000	11,455	+0.05(+0.84%)
May 02, 2023	6.120	6.240	5.950	5.950	11,130	-0.05(-0.83%)
May 01, 2023	6.080	6.240	6.000	6.000	12,435	-0.14(-2.27%)
Apr 28, 2023	6.220	6.355	6.050	6.139	12,455	-0.10(-1.61%)
Apr 27, 2023	6.610	6.640	6.130	6.240	10,904	-0.45(-6.73%)
Apr 26, 2023	6.730	6.840	6.540	6.690	9,520	+0.04(+0.60%)
Apr 25, 2023	6.620	6.800	6.610	6.650	5,650	-0.08(-1.25%)
Apr 24, 2023	6.730	6.930	6.700	6.734	11,194	-0.12(-1.69%)
Apr 21, 2023	6.750	7.045	6.520	6.850	17,856	+0.17(+2.54%)
Apr 20, 2023	7.240	7.468	6.400	6.680	17,450	-0.14(-2.05%)
Apr 19, 2023	6.630	7.150	6.625	6.820	17,526	+0.23(+3.49%)
Apr 18, 2023	7.160	7.160	6.410	6.590	53,120	-0.32(-4.63%)
Apr 17, 2023	6.300	7.500	6.300	6.910	43,930	+0.60(+9.51%)
Apr 14, 2023	6.400	6.400	6.242	6.310	8,948	-0.04(-0.63%)
Apr 13, 2023	6.290	6.418	6.200	6.350	10,854	+0.10(+1.67%)
Apr 12, 2023	6.340	6.450	6.246	6.246	15,497	+0.09(+1.40%)
Apr 11, 2023	6.310	6.400	5.690	6.160	25,872	-0.22(-3.52%)
Apr 10, 2023	5.600	6.455	5.600	6.385	44,540	+0.79(+14.22%)
Apr 06, 2023	5.500	5.590	5.410	5.590	5,729	+0.15(+2.76%)
Apr 05, 2023	5.610	5.610	5.365	5.440	5,277	-0.08(-1.45%)
Apr 04, 2023	5.200	5.600	5.150	5.520	28,498	+0.26(+4.94%)