Eurodry Ltd (NQ: EDRY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	18.96	18.96	17.70	18.25	24,908	-0.05(-0.27%)
May 27, 2021	18.82	18.98	18.00	18.30	28,342	-0.42(-2.24%)
May 26, 2021	17.52	18.72	16.74	18.72	36,810	+1.07(+6.06%)
May 25, 2021	18.10	18.75	16.05	17.65	67,254	-0.11(-0.62%)
May 24, 2021	17.15	18.21	17.08	17.76	80,237	+0.68(+3.98%)
May 21, 2021	14.80	18.88	14.45	17.08	200,494	+2.23(+15.02%)
May 20, 2021	15.76	15.99	13.61	14.85	127,866	-0.07(-0.47%)
May 19, 2021	13.96	14.92	12.61	14.92	111,704	+0.86(+6.12%)
May 18, 2021	13.46	14.89	12.94	14.06	32,141	+0.33(+2.40%)
May 17, 2021	13.85	14.16	13.05	13.73	12,518	+0.29(+2.16%)
May 14, 2021	12.85	13.88	12.85	13.44	36,499	+0.67(+5.25%)
May 13, 2021	13.31	14.64	12.21	12.77	37,438	-0.54(-4.06%)
May 12, 2021	13.89	14.24	13.14	13.31	46,228	-0.86(-6.07%)
May 11, 2021	14.20	15.48	13.72	14.17	38,469	-1.11(-7.26%)
May 10, 2021	15.14	15.87	15.02	15.28	34,140	+0.16(+1.06%)
May 07, 2021	14.23	15.62	13.95	15.12	25,102	+0.58(+3.99%)
May 06, 2021	14.65	14.98	13.64	14.54	59,173	-0.46(-3.07%)
May 05, 2021	15.55	15.62	14.67	15.00	47,262	-0.35(-2.28%)
May 04, 2021	15.10	15.63	13.66	15.35	123,594	+0.65(+4.42%)
May 03, 2021	12.89	16.37	12.31	14.70	227,038	+1.85(+14.40%)
Apr 30, 2021	12.46	12.85	12.00	12.85	30,700	+0.52(+4.22%)
Apr 29, 2021	12.13	12.75	11.12	12.33	57,225	+0.24(+1.99%)
Apr 28, 2021	11.07	12.85	10.40	12.09	108,571	+0.78(+6.90%)
Apr 27, 2021	10.37	11.31	10.10	11.31	94,776	+0.96(+9.28%)
Apr 26, 2021	10.65	11.00	9.660	10.35	86,700	+0.04(+0.39%)
Apr 23, 2021	9.700	10.50	9.375	10.31	46,300	+0.53(+5.42%)
Apr 22, 2021	9.650	9.832	9.200	9.780	30,671	-0.01(-0.10%)
Apr 21, 2021	8.600	10.00	8.570	9.790	95,438	+1.29(+15.18%)
Apr 20, 2021	8.910	8.910	8.350	8.500	24,063	-0.59(-6.49%)
Apr 19, 2021	8.350	9.270	8.350	9.090	42,257	+0.83(+10.05%)
Apr 16, 2021	8.480	8.480	8.200	8.260	12,100	+0.52(+6.72%)
Apr 15, 2021	8.530	8.670	7.567	7.740	47,369	-1.02(-11.64%)
Apr 14, 2021	8.400	9.346	8.400	8.760	73,423	+0.36(+4.29%)
Apr 13, 2021	8.400	8.870	8.400	8.400	22,956	-0.03(-0.36%)
Apr 12, 2021	9.450	9.450	8.200	8.430	34,892	-0.87(-9.35%)
Apr 09, 2021	9.030	9.700	8.637	9.300	19,600	+0.27(+2.99%)
Apr 08, 2021	8.440	9.230	8.440	9.030	39,493	+0.58(+6.86%)
Apr 07, 2021	8.736	8.736	8.400	8.450	2,523	-0.05(-0.59%)
Apr 06, 2021	8.310	8.900	8.310	8.500	10,763	+0.12(+1.43%)
Apr 05, 2021	8.910	9.030	8.169	8.380	9,049	-0.29(-3.34%)
Apr 01, 2021	8.710	9.090	8.422	8.670	5,500	-0.08(-0.91%)
Mar 31, 2021	8.230	8.910	8.230	8.750	17,000	+0.40(+4.79%)
Mar 30, 2021	8.190	8.630	8.091	8.350	5,662	+0.25(+3.09%)
Mar 29, 2021	8.590	9.103	8.100	8.100	30,125	-0.41(-4.82%)
Mar 26, 2021	8.730	9.220	8.470	8.510	16,100	-0.23(-2.63%)
Mar 25, 2021	8.300	8.930	8.080	8.740	44,205	+0.41(+4.92%)
Mar 24, 2021	8.940	9.490	8.310	8.330	63,379	-0.51(-5.77%)
Mar 23, 2021	9.740	9.740	8.660	8.840	63,678	-1.02(-10.34%)
Mar 22, 2021	10.15	10.44	9.395	9.860	54,882	+0.09(+0.92%)
Mar 19, 2021	9.260	10.62	8.800	9.770	213,600	+0.35(+3.72%)
Mar 18, 2021	9.520	10.85	9.280	9.420	122,338	-0.10(-1.05%)
Mar 17, 2021	9.040	9.702	8.750	9.520	74,737	+0.22(+2.37%)
Mar 16, 2021	9.180	9.460	8.660	9.300	60,413	+0.05(+0.54%)
Mar 15, 2021	8.310	9.490	8.060	9.250	147,560	+1.38(+17.53%)
Mar 12, 2021	7.750	7.990	7.750	7.870	342,800	+0.15(+1.94%)
Mar 11, 2021	7.800	8.140	7.700	7.720	48,544	-0.19(-2.40%)
Mar 10, 2021	7.310	8.190	7.260	7.910	68,465	+0.39(+5.19%)
Mar 09, 2021	7.650	7.930	7.165	7.520	22,624	+0.33(+4.59%)
Mar 08, 2021	7.010	7.800	7.010	7.190	47,217	+0.25(+3.60%)
Mar 05, 2021	6.900	6.940	6.300	6.940	33,500	+0.32(+4.83%)
Mar 04, 2021	6.880	7.190	6.360	6.620	50,050	-0.48(-6.76%)
Mar 03, 2021	7.690	8.070	6.940	7.100	34,674	-0.38(-5.08%)
Mar 02, 2021	7.450	7.850	7.440	7.480	36,999	+0.03(+0.40%)