Eurodry Ltd (NQ: EDRY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	21.52	21.53	19.70	20.40	50,006	-1.13(-5.25%)
Nov 29, 2021	21.17	22.16	20.18	21.53	43,885	+0.82(+3.96%)
Nov 26, 2021	20.78	20.78	19.65	20.71	37,556	-0.45(-2.13%)
Nov 24, 2021	20.39	21.48	19.62	21.16	31,896	+0.73(+3.57%)
Nov 23, 2021	21.38	22.45	19.78	20.43	45,019	-0.92(-4.31%)
Nov 22, 2021	21.31	22.84	20.80	21.35	69,243	+0.54(+2.59%)
Nov 19, 2021	20.00	20.94	19.84	20.81	35,146	+1.12(+5.69%)
Nov 18, 2021	20.31	19.81	19.24	19.69	34,180	-0.53(-2.62%)
Nov 17, 2021	22.01	22.84	20.17	20.22	64,393	-2.15(-9.61%)
Nov 16, 2021	22.00	22.90	21.20	22.37	88,515	+0.17(+0.77%)
Nov 15, 2021	24.10	24.13	21.75	22.20	74,593	-1.63(-6.84%)
Nov 12, 2021	25.31	25.74	23.17	23.83	92,086	-1.34(-5.32%)
Nov 11, 2021	28.12	28.95	24.50	25.17	122,973	-3.55(-12.36%)
Nov 10, 2021	30.82			28.72	96,910	-1.79(-5.87%)
Nov 09, 2021	28.30	30.51	28.30	30.51	87,858	+2.55(+9.12%)
Nov 08, 2021	24.89	28.65	24.63	27.96	139,925	+3.46(+14.12%)
Nov 05, 2021	25.96	25.97	23.22	24.50	44,779	-0.69(-2.74%)
Nov 04, 2021	26.93	27.28	24.79	25.19	59,148	-1.41(-5.30%)
Nov 03, 2021	27.01	27.48	26.11	26.60	46,227	-0.73(-2.67%)
Nov 02, 2021	28.97	30.38	27.11	27.33	41,186	-2.52(-8.44%)
Nov 01, 2021	32.00	33.16	28.40	29.85	165,536	-2.12(-6.63%)
Oct 29, 2021	30.66	32.00	30.08	31.97	21,100	+1.23(+4.00%)
Oct 28, 2021	29.87	30.95	29.17	30.74	19,342	+1.00(+3.36%)
Oct 27, 2021	30.50	31.71	29.35	29.74	19,347	-1.28(-4.13%)
Oct 26, 2021	31.41			31.02	17,059	-0.26(-0.83%)
Oct 25, 2021	30.45	32.04	30.18	31.28	31,952	+0.53(+1.72%)
Oct 22, 2021	30.10	30.80	29.01	30.75	16,845	+0.30(+0.99%)
Oct 21, 2021	28.28	28.28	28.28	30.45	22,330	-0.30(-0.98%)
Oct 20, 2021	30.68	30.90	28.56	30.75	26,134	-0.25(-0.81%)
Oct 19, 2021	31.95	32.00	29.64	31.00	66,141	+0.50(+1.64%)
Oct 18, 2021	26.00	30.70	26.00	30.50	97,970	+5.10(+20.08%)
Oct 15, 2021	25.06	26.43	25.00	25.40	42,194	+0.64(+2.58%)
Oct 14, 2021	26.51	26.51	24.52	24.76	23,009	-1.03(-3.99%)
Oct 13, 2021	26.84	28.23	25.06	25.79	50,707	-0.64(-2.42%)
Oct 12, 2021	27.75	29.40	26.42	26.43	28,265	-0.88(-3.22%)
Oct 11, 2021	26.50	28.40	26.45	27.31	36,039	+0.70(+2.63%)
Oct 08, 2021	28.45	28.45	26.61	26.61	29,895	-1.89(-6.63%)
Oct 07, 2021	29.63	29.80	27.89	28.50	45,855	-0.96(-3.26%)
Oct 06, 2021	29.99	31.21	28.81	29.46	39,524	-1.04(-3.41%)
Oct 05, 2021	29.99	31.66	29.99	30.50	23,081	+1.02(+3.46%)
Oct 04, 2021	32.01	32.40	29.35	29.48	61,519	-2.83(-8.76%)
Oct 01, 2021	31.18	33.10	30.13	32.31	26,250	+1.13(+3.62%)
Sep 30, 2021	29.92	31.40	29.65	31.18	29,931	+0.91(+3.01%)
Sep 29, 2021	31.58	31.99	29.51	30.27	40,777	-0.58(-1.88%)
Sep 28, 2021	32.47	32.47	30.23	30.85	49,963	-1.55(-4.78%)
Sep 27, 2021	31.08	33.00	31.08	32.40	59,843	+1.36(+4.38%)
Sep 24, 2021	31.05	31.05	30.37	31.04	15,184	-0.26(-0.83%)
Sep 23, 2021	31.05	32.00	30.24	31.30	33,468	+0.42(+1.36%)
Sep 22, 2021	29.35	31.35	29.16	30.88	32,904	+1.85(+6.37%)
Sep 21, 2021	27.86	29.37	27.49	29.03	54,636	+1.18(+4.24%)
Sep 20, 2021	31.80	31.80	26.91	27.85	117,754	-4.54(-14.02%)
Sep 17, 2021	33.15	33.94	32.06	32.39	66,420	-1.42(-4.20%)
Sep 16, 2021	30.80	33.87	30.40	33.81	135,050	+3.17(+10.35%)
Sep 15, 2021	29.52	30.90	29.25	30.64	40,667	+1.14(+3.86%)
Sep 14, 2021	29.77	30.86	28.81	29.50	45,090	-0.23(-0.77%)
Sep 13, 2021	29.95	30.88	28.81	29.73	75,456	+0.16(+0.54%)
Sep 10, 2021	30.70	30.70	29.50	29.57	39,251	-0.58(-1.92%)
Sep 09, 2021	29.99	30.15	28.51	30.15	47,123	+0.15(+0.50%)
Sep 08, 2021	30.00	30.60	28.42	30.00	52,696	+0.51(+1.73%)
Sep 07, 2021	28.32	29.49	28.02	29.49	30,216	+1.49(+5.32%)
Sep 03, 2021	29.99	29.99	27.95	28.00	63,057	-1.79(-6.01%)
Sep 02, 2021	29.00	30.00	28.00	29.79	65,658	+0.80(+2.76%)