Eurodry Ltd (NQ: EDRY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	11.75	12.41	11.61	12.08	24,250	+0.38(+3.25%)
Oct 30, 2018	12.40	12.85	11.52	11.70	50,692	-1.07(-8.38%)
Oct 29, 2018	13.00	13.00	11.81	12.77	46,448	+0.37(+2.98%)
Oct 26, 2018	12.04	12.46	11.37	12.40	30,500	+0.40(+3.33%)
Oct 25, 2018	11.75	12.06	11.10	12.00	60,450	+0.15(+1.27%)
Oct 24, 2018	11.72	12.47	10.95	11.85	85,320	+0.10(+0.85%)
Oct 23, 2018	11.08	11.75	10.81	11.75	56,640	+0.00(+0.00%)
Oct 22, 2018	10.50	13.00	10.30	11.75	302,392	+1.61(+15.88%)
Oct 19, 2018	9.510	10.50	9.510	10.14	45,100	+0.23(+2.32%)
Oct 18, 2018	9.320	10.25	9.200	9.910	29,609	+0.45(+4.76%)
Oct 17, 2018	10.08	10.08	9.270	9.460	15,319	-0.32(-3.27%)
Oct 16, 2018	10.58	10.58	9.610	9.780	24,168	-0.45(-4.40%)
Oct 15, 2018	8.990	10.41	8.810	10.23	65,744	+1.23(+13.67%)
Oct 12, 2018	9.270	9.420	8.900	9.000	15,300	-0.10(-1.10%)
Oct 11, 2018	9.210	9.240	8.760	9.100	16,550	+0.10(+1.11%)
Oct 10, 2018	9.300	9.450	9.000	9.000	21,805	-0.45(-4.76%)
Oct 09, 2018	9.280	9.750	9.100	9.450	19,348	+0.05(+0.53%)
Oct 08, 2018	9.650	9.840	8.970	9.400	27,906	-0.59(-5.91%)
Oct 05, 2018	10.21	10.44	9.640	9.990	21,500	-0.41(-3.94%)
Oct 04, 2018	9.670	10.98	9.640	10.40	43,523	+0.61(+6.23%)
Oct 03, 2018	10.20	10.36	9.500	9.790	33,425	+0.07(+0.72%)
Oct 02, 2018	9.600	10.24	9.600	9.720	32,742	+0.12(+1.25%)
Oct 01, 2018	9.150	10.25	9.000	9.600	63,462	+0.19(+2.02%)
Sep 28, 2018	8.900	9.500	8.110	9.410	71,000	+0.28(+3.07%)
Sep 27, 2018	8.990	9.750	8.900	9.130	79,749	-0.18(-1.93%)
Sep 26, 2018	8.850	12.70	8.050	9.310	542,689	+0.69(+8.00%)
Sep 25, 2018	7.760	14.50	7.760	8.620	1,342,989	+1.02(+13.42%)
Sep 24, 2018	7.520	7.700	7.450	7.600	6,804	+0.15(+2.01%)
Sep 21, 2018	7.500	7.700	7.350	7.450	6,300	-0.23(-3.01%)
Sep 20, 2018	7.650	7.820	7.399	7.681	25,360	+0.18(+2.42%)
Sep 19, 2018	7.190	7.500	7.190	7.500	10,230	+0.31(+4.31%)
Sep 18, 2018	6.769	7.190	6.769	7.190	7,912	+0.10(+1.41%)
Sep 17, 2018	6.700	7.090	6.583	7.090	6,507	+0.01(+0.14%)
Sep 14, 2018	6.820	7.080	6.600	7.080	5,100	+0.08(+1.14%)
Sep 13, 2018	7.150	7.170	6.730	7.000	4,460	-0.15(-2.10%)
Sep 12, 2018	6.719	7.150	6.719	7.150	3,100	+0.01(+0.14%)
Sep 11, 2018	7.030	7.140	7.030	7.140	3,049	+0.17(+2.50%)
Sep 10, 2018	7.030	7.180	6.966	6.966	1,252	-0.18(-2.57%)
Sep 07, 2018	6.950	7.210	6.950	7.150	2,900	+0.00(+0.00%)
Sep 06, 2018	6.950	7.180	6.950	7.150	17,631	+0.21(+3.03%)
Sep 05, 2018	6.800	7.035	6.599	6.940	3,152	-0.17(-2.39%)
Sep 04, 2018	6.540	7.120	6.540	7.110	1,383	-0.12(-1.66%)
Aug 31, 2018		7.230	7.230	7.230	0	+0.23(+3.29%)
Aug 30, 2018	7.210	7.400	7.000	7.000	8,567	-0.20(-2.78%)
Aug 29, 2018	7.218	7.291	7.200	7.200	4,209	-0.07(-0.96%)
Aug 28, 2018	7.200	7.290	7.200	7.270	5,280	+0.12(+1.66%)
Aug 27, 2018	7.290	7.290	7.000	7.151	1,083	+0.00(+0.02%)
Aug 24, 2018	7.000	7.150	7.000	7.150	2,900	-0.10(-1.38%)
Aug 23, 2018	6.800	7.290	6.530	7.250	5,730	-0.01(-0.14%)
Aug 22, 2018	7.097	7.260	6.654	7.260	2,843	+0.05(+0.69%)
Aug 21, 2018	7.203	7.290	7.203	7.210	1,111	-0.09(-1.23%)
Aug 20, 2018	7.200	7.400	7.200	7.300	5,976	+0.30(+4.29%)
Aug 17, 2018	6.900	7.040	6.900	7.000	3,800	+0.25(+3.70%)
Aug 16, 2018	6.770	7.000	6.500	6.750	9,228	+0.40(+6.30%)
Aug 15, 2018	6.760	6.760	6.150	6.350	3,500	-0.30(-4.51%)
Aug 14, 2018	7.112	7.112	6.650	6.650	2,752	-0.02(-0.30%)
Aug 13, 2018	6.650	6.976	6.650	6.670	3,098	-0.04(-0.60%)
Aug 10, 2018	7.180	7.240	6.650	6.710	3,500	-0.29(-4.14%)
Aug 09, 2018	6.790	7.089	6.500	7.000	17,914	+0.40(+6.06%)
Aug 08, 2018	6.550	7.036	6.469	6.600	7,668	-0.15(-2.19%)
Aug 07, 2018	7.020	7.224	6.080	6.747	30,206	-0.40(-5.63%)
Aug 06, 2018	7.210	7.440	6.854	7.150	15,572	-0.09(-1.24%)
Aug 03, 2018	7.210	7.485	7.210	7.240	700	-0.27(-3.60%)
Aug 02, 2018	7.560	7.600	7.510	7.510	978	+0.00(+0.00%)