Mudrick Capital Acquisition Corp II Cl A (NQ: MUDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	16.52	17.25	16.05	16.13	1,877,800	-0.58(-3.47%)
Apr 29, 2021	16.73	17.45	15.28	16.71	5,402,812	-0.06(-0.36%)
Apr 28, 2021	15.81	17.85	15.27	16.77	11,073,361	+0.94(+5.94%)
Apr 27, 2021	14.16	16.96	13.64	15.83	9,929,475	+1.82(+12.99%)
Apr 26, 2021	13.00	14.51	12.99	14.01	3,565,126	+0.93(+7.11%)
Apr 23, 2021	12.60	13.22	12.49	13.08	1,873,800	+0.61(+4.89%)
Apr 22, 2021	12.95	13.69	12.40	12.47	4,842,463	-0.45(-3.48%)
Apr 21, 2021	12.00	13.04	11.67	12.92	4,294,931	+0.73(+5.99%)
Apr 20, 2021	12.63	13.14	11.43	12.19	4,833,992	-0.42(-3.33%)
Apr 19, 2021	13.11	13.13	12.02	12.61	2,807,714	-0.42(-3.22%)
Apr 16, 2021	14.19	14.23	12.90	13.03	3,838,700	-0.87(-6.26%)
Apr 15, 2021	13.34	14.17	13.12	13.90	6,220,618	+0.66(+4.98%)
Apr 14, 2021	13.38	13.42	12.63	13.24	4,789,446	-0.12(-0.90%)
Apr 13, 2021	12.31	13.85	11.99	13.36	9,641,714	+0.87(+6.97%)
Apr 12, 2021	11.37	12.80	11.05	12.49	17,945,446	+1.64(+15.12%)
Apr 09, 2021	10.73	10.90	10.52	10.85	2,607,900	+0.16(+1.50%)
Apr 08, 2021	11.00	11.11	10.65	10.69	3,072,664	-0.18(-1.66%)
Apr 07, 2021	11.43	11.78	10.85	10.87	10,662,096	-0.63(-5.48%)
Apr 06, 2021	10.99	11.75	10.73	11.50	38,822,792	+1.60(+16.16%)
Apr 05, 2021	9.933	9.933	9.870	9.900	64,455	+0.05(+0.51%)
Apr 01, 2021	9.840	9.940	9.830	9.850	63,800	+0.04(+0.41%)
Mar 31, 2021	9.820	9.820	9.750	9.810	73,163	-0.07(-0.71%)
Mar 30, 2021	9.810	9.900	9.810	9.880	50,584	-0.02(-0.20%)
Mar 29, 2021	9.950	9.950	9.850	9.900	62,893	-0.07(-0.70%)
Mar 26, 2021	9.706	10.00	9.706	9.970	142,400	+0.22(+2.26%)
Mar 25, 2021	9.700	9.750	9.695	9.750	40,787	+0.04(+0.41%)
Mar 24, 2021	9.770	9.800	9.700	9.710	282,747	-0.11(-1.12%)
Mar 23, 2021	9.840	9.840	9.820	9.820	66,215	-0.02(-0.20%)
Mar 22, 2021	9.840	9.860	9.760	9.840	32,973	-0.02(-0.20%)
Mar 19, 2021	9.850	9.869	9.800	9.860	76,100	-0.04(-0.40%)
Mar 18, 2021	9.930	9.940	9.870	9.900	17,319	+0.03(+0.30%)
Mar 17, 2021	9.930	9.950	9.870	9.870	17,683	-0.02(-0.20%)
Mar 16, 2021	9.840	9.920	9.840	9.890	13,240	+0.00(+0.00%)
Mar 15, 2021	9.850	9.950	9.850	9.890	13,335	+0.03(+0.30%)
Mar 12, 2021	9.940	9.950	9.830	9.860	55,800	-0.06(-0.60%)
Mar 11, 2021	9.950	9.950	9.890	9.920	73,677	+0.00(+0.00%)
Mar 10, 2021	9.880	9.920	9.860	9.920	109,211	-0.01(-0.05%)
Mar 09, 2021	9.960	9.990	9.900	9.925	471,354	-0.02(-0.25%)
Mar 08, 2021	9.920	9.990	9.920	9.950	60,048	+0.04(+0.40%)
Mar 05, 2021	9.860	9.990	9.850	9.910	70,100	+0.03(+0.30%)
Mar 04, 2021	9.990	10.04	9.740	9.880	693,170	-0.12(-1.20%)
Mar 03, 2021	10.03	10.10	9.990	10.00	97,540	-0.10(-0.99%)
Mar 02, 2021	10.09	10.15	10.01	10.10	71,513	-0.04(-0.39%)
Mar 01, 2021	10.14	10.20	9.990	10.14	180,891	-0.01(-0.10%)
Feb 26, 2021	10.21	10.21	10.10	10.15	556,700	-0.08(-0.78%)
Feb 25, 2021	10.21	10.24	10.20	10.23	219,014	+0.01(+0.10%)
Feb 24, 2021	10.21	10.30	10.21	10.22	32,180	+0.01(+0.10%)
Feb 23, 2021	10.12	10.25	10.09	10.21	289,533	-0.05(-0.49%)
Feb 22, 2021	10.25	10.35	10.22	10.26	294,479	+0.04(+0.39%)
Feb 19, 2021	10.25	10.30	10.20	10.22	216,800	-0.03(-0.29%)
Feb 18, 2021	10.26	10.35	10.25	10.25	43,429	-0.03(-0.29%)
Feb 17, 2021	10.30	10.37	10.28	10.28	49,437	+0.00(+0.00%)
Feb 16, 2021	10.29	10.30	10.26	10.28	68,179	+0.03(+0.29%)
Feb 12, 2021	10.28	10.28	10.25	10.25	13,100	-0.03(-0.29%)
Feb 11, 2021	10.29	10.30	10.21	10.28	66,921	+0.07(+0.69%)
Feb 10, 2021	10.27	10.30	10.20	10.21	32,589	-0.08(-0.78%)
Feb 09, 2021	10.26	10.32	10.25	10.29	63,134	+0.03(+0.29%)
Feb 08, 2021	10.31	10.31	10.25	10.26	64,927	-0.01(-0.10%)
Feb 05, 2021	10.24	10.28	10.21	10.27	84,700	-0.01(-0.10%)
Feb 04, 2021	10.25	10.30	10.19	10.28	186,296	+0.02(+0.19%)
Feb 03, 2021	10.34	10.34	10.19	10.26	31,130	-0.08(-0.77%)
Feb 02, 2021	10.15	10.35	10.15	10.34	65,723	+0.01(+0.10%)