Dogness Corp Cl A (NQ: DOGZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	2.130	2.140	2.060	2.110	179,072	+0.03(+1.44%)
Jun 29, 2021	2.260	2.260	2.070	2.080	389,658	-0.15(-6.73%)
Jun 28, 2021	2.170	2.240	2.110	2.230	374,687	+0.09(+4.21%)
Jun 25, 2021	2.130	2.140	2.090	2.140	391,685	+0.05(+2.39%)
Jun 24, 2021	2.150	2.180	2.050	2.090	220,734	-0.01(-0.48%)
Jun 23, 2021	2.050	2.100	2.010	2.100	674,566	+0.12(+6.06%)
Jun 22, 2021	1.880	2.000	1.880	1.980	268,568	+0.10(+5.32%)
Jun 21, 2021	1.880	1.900	1.830	1.880	216,255	-0.05(-2.59%)
Jun 18, 2021	1.930	1.991	1.860	1.930	756,810	+0.07(+3.76%)
Jun 17, 2021	1.860	1.900	1.810	1.860	234,622	-0.04(-2.11%)
Jun 16, 2021	1.900	1.940	1.830	1.900	374,558	-0.04(-2.06%)
Jun 15, 2021	2.000	2.105	1.890	1.940	5,082,687	+0.00(+0.00%)
Jun 14, 2021	2.010	2.050	1.910	1.940	1,930,118	-0.11(-5.37%)
Jun 11, 2021	2.000	2.050	1.820	2.050	1,522,938	+0.06(+3.02%)
Jun 10, 2021	1.960	2.370	1.850	1.990	18,174,948	+0.27(+15.70%)
Jun 09, 2021	1.700	1.780	1.670	1.720	447,730	-0.02(-1.15%)
Jun 08, 2021	1.640	1.760	1.630	1.740	508,849	+0.09(+5.45%)
Jun 07, 2021	1.680	1.680	1.600	1.650	128,577	-0.01(-0.60%)
Jun 04, 2021	1.700	1.720	1.650	1.660	256,754	-0.03(-1.78%)
Jun 03, 2021	1.660	1.690	1.640	1.690	128,815	+0.00(+0.00%)
Jun 02, 2021	1.640	1.770	1.600	1.690	761,469	+0.04(+2.42%)
Jun 01, 2021	1.660	1.680	1.600	1.650	173,388	-0.01(-0.60%)
May 28, 2021	1.670	1.672	1.600	1.660	258,396	-0.02(-1.19%)
May 27, 2021	1.880	2.060	1.550	1.680	4,615,552	+0.08(+5.00%)
May 26, 2021	1.600	1.710	1.600	1.600	150,407	-0.02(-1.23%)
May 25, 2021	1.590	1.634	1.530	1.620	127,891	+0.04(+2.53%)
May 24, 2021	1.530	1.660	1.520	1.580	83,609	+0.02(+1.28%)
May 21, 2021	1.610	1.630	1.560	1.560	35,510	-0.07(-4.29%)
May 20, 2021	1.580	1.670	1.560	1.630	67,766	+0.04(+2.52%)
May 19, 2021	1.660	1.676	1.580	1.590	44,609	-0.09(-5.36%)
May 18, 2021	1.700	1.710	1.650	1.680	67,202	+0.00(+0.00%)
May 17, 2021	1.670	1.700	1.637	1.680	69,746	+0.01(+0.60%)
May 14, 2021	1.570	1.680	1.552	1.670	88,054	+0.05(+3.09%)
May 13, 2021	1.440	1.630	1.440	1.620	181,887	+0.10(+6.58%)
May 12, 2021	1.430	1.570	1.430	1.520	165,999	+0.06(+4.11%)
May 11, 2021	1.300	1.490	1.300	1.460	211,686	+0.06(+4.29%)
May 10, 2021	1.520	1.550	1.400	1.400	255,575	-0.16(-10.26%)
May 07, 2021	1.530	1.640	1.530	1.560	99,976	-0.01(-0.64%)
May 06, 2021	1.560	1.570	1.510	1.570	58,289	+0.00(+0.00%)
May 05, 2021	1.550	1.600	1.510	1.570	83,155	+0.02(+1.29%)
May 04, 2021	1.630	1.660	1.520	1.550	172,974	-0.07(-4.32%)
May 03, 2021	1.690	1.690	1.610	1.620	50,336	-0.04(-2.41%)
Apr 30, 2021	1.640	1.700	1.640	1.660	51,100	+0.03(+1.84%)
Apr 29, 2021	1.700	1.740	1.610	1.630	163,461	-0.09(-5.23%)
Apr 28, 2021	1.680	1.740	1.680	1.720	78,073	+0.05(+2.99%)
Apr 27, 2021	1.700	1.720	1.660	1.670	78,077	-0.03(-1.76%)
Apr 26, 2021	1.700	1.750	1.680	1.700	254,855	-0.01(-0.58%)
Apr 23, 2021	1.680	1.710	1.620	1.710	82,100	+0.05(+3.01%)
Apr 22, 2021	1.620	1.680	1.570	1.660	285,796	+0.06(+3.75%)
Apr 21, 2021	1.550	1.650	1.530	1.600	572,019	+0.00(+0.00%)
Apr 20, 2021	1.660	1.660	1.530	1.600	508,889	-0.05(-3.03%)
Apr 19, 2021	1.600	1.730	1.560	1.650	2,325,005	+0.06(+3.77%)
Apr 16, 2021	1.490	1.640	1.490	1.590	220,400	+0.04(+2.58%)
Apr 15, 2021	1.600	1.660	1.550	1.550	382,422	-0.08(-4.91%)
Apr 14, 2021	1.620	1.670	1.530	1.630	327,510	-0.05(-2.98%)
Apr 13, 2021	1.730	1.730	1.650	1.680	228,646	-0.03(-1.75%)
Apr 12, 2021	1.770	1.790	1.690	1.710	381,187	-0.10(-5.52%)
Apr 09, 2021	1.960	2.000	1.790	1.810	1,029,400	-0.25(-12.14%)
Apr 08, 2021	2.190	2.540	1.930	2.060	14,523,758	+0.19(+10.16%)
Apr 07, 2021	1.840	1.930	1.780	1.870	404,236	+0.03(+1.63%)
Apr 06, 2021	1.820	1.840	1.790	1.840	145,116	+0.01(+0.55%)
Apr 05, 2021	1.850	1.850	1.780	1.830	98,961	+0.02(+1.10%)