Autoweb Inc (NQ: AUTO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	2.620	2.720	2.620	2.680	141,364	+0.05(+1.90%)
Aug 30, 2021	2.640	2.720	2.550	2.630	84,579	+0.03(+1.15%)
Aug 27, 2021	2.560	2.670	2.550	2.600	41,729	+0.01(+0.39%)
Aug 26, 2021	2.610	2.675	2.550	2.590	34,849	-0.04(-1.52%)
Aug 25, 2021	2.630	2.680	2.600	2.630	33,955	+0.05(+1.94%)
Aug 24, 2021	2.500	2.630	2.500	2.580	59,200	+0.11(+4.45%)
Aug 23, 2021	2.510	2.520	2.441	2.470	68,367	-0.06(-2.37%)
Aug 20, 2021	2.360	2.600	2.360	2.530	90,704	+0.17(+7.20%)
Aug 19, 2021	2.460	2.492	2.360	2.360	75,298	-0.17(-6.72%)
Aug 18, 2021	2.420	2.540	2.400	2.530	114,448	+0.09(+3.69%)
Aug 17, 2021	2.550	2.550	2.420	2.440	293,431	-0.15(-5.79%)
Aug 16, 2021	2.540	2.620	2.480	2.590	544,939	+0.03(+1.17%)
Aug 13, 2021	2.590	2.630	2.550	2.560	129,639	-0.02(-0.78%)
Aug 12, 2021	2.650	2.680	2.540	2.580	110,651	-0.10(-3.73%)
Aug 11, 2021	2.730	2.800	2.590	2.680	244,605	-0.06(-2.19%)
Aug 10, 2021	2.810	2.820	2.701	2.740	232,243	-0.08(-2.84%)
Aug 09, 2021	2.880	2.880	2.810	2.820	251,218	-0.10(-3.42%)
Aug 06, 2021	2.960	2.994	2.720	2.920	385,462	-0.11(-3.63%)
Aug 05, 2021	3.000	3.070	2.990	3.030	250,401	-0.04(-1.30%)
Aug 04, 2021	3.350	3.360	3.050	3.070	646,735	-0.39(-11.27%)
Aug 03, 2021	3.560	3.810	3.230	3.460	4,633,352	+0.34(+10.90%)
Aug 02, 2021	2.990	3.180	2.920	3.120	1,529,461	+0.16(+5.41%)
Jul 30, 2021	2.910	3.130	2.907	2.960	94,705	-0.05(-1.66%)
Jul 29, 2021	3.030	3.031	2.920	3.010	38,967	+0.00(+0.00%)
Jul 28, 2021	2.950	3.050	2.910	3.010	129,463	+0.03(+1.01%)
Jul 27, 2021	2.960	3.050	2.850	2.980	141,800	-0.02(-0.67%)
Jul 26, 2021	3.000	3.050	2.940	3.000	82,843	+0.00(+0.00%)
Jul 23, 2021	3.060	3.080	2.900	3.000	66,921	-0.08(-2.60%)
Jul 22, 2021	3.230	3.270	3.010	3.080	23,445	-0.19(-5.81%)
Jul 21, 2021	3.130	3.290	3.101	3.270	28,939	+0.15(+4.81%)
Jul 20, 2021	3.050	3.180	3.030	3.120	41,836	+0.09(+2.97%)
Jul 19, 2021	3.080	3.120	2.950	3.030	88,506	-0.09(-2.88%)
Jul 16, 2021	3.340	3.470	3.106	3.120	90,276	-0.20(-6.02%)
Jul 15, 2021	3.480	3.577	3.230	3.320	154,602	-0.18(-5.14%)
Jul 14, 2021	3.660	3.660	3.470	3.500	153,979	-0.16(-4.37%)
Jul 13, 2021	3.580	3.680	3.360	3.660	301,622	+0.09(+2.52%)
Jul 12, 2021	3.060	3.700	3.011	3.570	625,555	+0.60(+20.20%)
Jul 09, 2021	2.980	3.125	2.940	2.970	136,572	+0.15(+5.32%)
Jul 08, 2021	2.800	2.870	2.770	2.820	50,506	-0.05(-1.74%)
Jul 07, 2021	2.960	2.970	2.802	2.870	39,799	-0.10(-3.37%)
Jul 06, 2021	3.050	3.123	2.900	2.970	38,456	-0.10(-3.26%)
Jul 02, 2021	3.120	3.150	3.010	3.070	37,660	-0.06(-1.92%)
Jul 01, 2021	3.160	3.180	3.000	3.130	66,559	+0.01(+0.32%)
Jun 30, 2021	3.150	3.240	3.060	3.120	60,561	-0.08(-2.50%)
Jun 29, 2021	3.250	3.260	3.120	3.200	114,459	+0.00(+0.00%)
Jun 28, 2021	3.160	3.230	3.060	3.200	109,713	+0.14(+4.58%)
Jun 25, 2021	3.050	3.100	3.020	3.060	74,816	+0.02(+0.66%)
Jun 24, 2021	3.000	3.050	2.971	3.040	36,762	+0.08(+2.70%)
Jun 23, 2021	2.840	3.060	2.840	2.960	325,404	+0.12(+4.23%)
Jun 22, 2021	2.820	2.840	2.766	2.840	20,471	+0.05(+1.79%)
Jun 21, 2021	2.830	2.830	2.720	2.790	21,517	-0.02(-0.71%)
Jun 18, 2021	2.770	2.810	2.720	2.810	22,206	+0.00(+0.00%)
Jun 17, 2021	2.760	2.848	2.690	2.810	31,112	+0.07(+2.55%)
Jun 16, 2021	2.810	2.930	2.740	2.740	40,598	-0.09(-3.18%)
Jun 15, 2021	2.950	2.950	2.820	2.830	40,650	-0.10(-3.41%)
Jun 14, 2021	2.890	2.980	2.860	2.930	85,032	+0.07(+2.45%)
Jun 11, 2021	2.880	2.930	2.810	2.860	20,122	-0.07(-2.39%)
Jun 10, 2021	2.920	2.950	2.850	2.930	59,165	+0.12(+4.27%)
Jun 09, 2021	2.770	2.870	2.770	2.810	32,297	+0.03(+1.08%)
Jun 08, 2021	2.770	2.820	2.760	2.780	28,442	+0.00(+0.00%)
Jun 07, 2021	2.800	2.830	2.740	2.780	69,094	-0.01(-0.36%)
Jun 04, 2021	2.730	2.820	2.700	2.790	39,539	+0.06(+2.20%)
Jun 03, 2021	2.670	2.740	2.623	2.730	113,376	+0.03(+1.11%)
Jun 02, 2021	2.770	2.770	2.690	2.700	50,230	-0.04(-1.46%)