Sleep Number Corp (NQ: SNBR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	111.55	113.77	110.70	111.89	407,500	-0.51(-0.45%)
Apr 29, 2021	114.00	116.28	111.06	112.40	358,464	-1.32(-1.16%)
Apr 28, 2021	112.39	114.57	110.72	113.72	525,991	+1.69(+1.51%)
Apr 27, 2021	114.40	116.20	111.88	112.03	407,283	-2.31(-2.02%)
Apr 26, 2021	113.00	115.45	110.52	114.34	559,594	+1.62(+1.44%)
Apr 23, 2021	110.46	114.15	110.21	112.72	663,000	+2.59(+2.35%)
Apr 22, 2021	112.14	115.00	106.84	110.13	2,198,079	-14.80(-11.85%)
Apr 21, 2021	119.66	125.89	119.00	124.93	870,802	+4.99(+4.16%)
Apr 20, 2021	122.34	122.60	116.65	119.94	510,989	-2.69(-2.19%)
Apr 19, 2021	121.12	124.15	117.67	122.63	873,425	+1.06(+0.87%)
Apr 16, 2021	121.66	123.34	119.38	121.57	483,100	-0.41(-0.34%)
Apr 15, 2021	123.19	123.23	120.27	121.98	429,456	-0.24(-0.20%)
Apr 14, 2021	121.46	125.36	118.68	122.22	613,475	-0.78(-0.63%)
Apr 13, 2021	124.46	125.15	120.89	123.00	556,129	-1.82(-1.46%)
Apr 12, 2021	129.95	130.47	123.71	124.82	453,647	-4.18(-3.24%)
Apr 09, 2021	128.00	130.01	126.07	129.00	526,000	-0.15(-0.12%)
Apr 08, 2021	130.00	130.33	125.85	129.15	637,817	-0.85(-0.65%)
Apr 07, 2021	132.28	132.46	129.65	130.00	323,967	-3.14(-2.36%)
Apr 06, 2021	134.19	134.74	129.31	133.14	478,170	+0.02(+0.02%)
Apr 05, 2021	143.43	143.55	129.37	133.12	696,496	-8.88(-6.25%)
Apr 01, 2021	144.75	147.30	138.26	142.00	434,600	-1.49(-1.04%)
Mar 31, 2021	146.95	150.85	140.34	143.49	548,379	-2.65(-1.81%)
Mar 30, 2021	135.38	147.43	135.33	146.14	351,235	+9.93(+7.29%)
Mar 29, 2021	141.58	144.46	135.99	136.21	421,165	-4.61(-3.27%)
Mar 26, 2021	138.60	141.46	135.45	140.82	267,500	+3.92(+2.86%)
Mar 25, 2021	127.42	138.65	125.13	136.90	368,011	+5.59(+4.26%)
Mar 24, 2021	139.30	142.90	130.88	131.31	475,360	-5.51(-4.03%)
Mar 23, 2021	139.44	143.34	135.45	136.82	383,084	-3.81(-2.71%)
Mar 22, 2021	145.39	145.75	138.30	140.63	450,039	-3.20(-2.22%)
Mar 19, 2021	136.87	145.62	136.87	143.83	1,148,700	+6.23(+4.53%)
Mar 18, 2021	137.35	145.66	135.35	137.60	499,645	+0.28(+0.20%)
Mar 17, 2021	139.99	140.26	134.36	137.32	654,885	-4.78(-3.36%)
Mar 16, 2021	148.50	149.98	137.56	142.10	570,069	-4.87(-3.31%)
Mar 15, 2021	142.27	149.16	141.45	146.97	461,373	+4.74(+3.33%)
Mar 12, 2021	138.78	144.44	138.01	142.23	518,000	+2.87(+2.06%)
Mar 11, 2021	142.86	145.00	138.84	139.36	534,907	+1.28(+0.93%)
Mar 10, 2021	137.87	142.00	134.19	138.08	425,633	+2.51(+1.85%)
Mar 09, 2021	140.83	143.00	135.17	135.57	664,249	-1.80(-1.31%)
Mar 08, 2021	133.00	138.96	130.46	137.37	608,368	+6.14(+4.68%)
Mar 05, 2021	123.63	131.41	117.50	131.23	909,700	+8.11(+6.59%)
Mar 04, 2021	140.01	140.88	122.06	123.12	983,060	-18.21(-12.88%)
Mar 03, 2021	145.66	147.69	139.91	141.33	693,527	-1.76(-1.23%)
Mar 02, 2021	143.15	151.44	142.34	143.09	610,402	+0.05(+0.03%)
Mar 01, 2021	140.36	147.27	139.43	143.04	736,186	+5.91(+4.31%)
Feb 26, 2021	140.00	141.75	132.89	137.13	705,300	+1.10(+0.81%)
Feb 25, 2021	134.41	144.31	133.71	136.03	1,728,949	+2.77(+2.08%)
Feb 24, 2021	127.64	134.29	124.92	133.26	564,541	+5.20(+4.06%)
Feb 23, 2021	122.81	130.65	117.11	128.06	470,308	+1.38(+1.09%)
Feb 22, 2021	121.86	130.20	120.47	126.68	619,726	+4.75(+3.90%)
Feb 19, 2021	122.48	123.49	115.23	121.93	473,700	+0.69(+0.57%)
Feb 18, 2021	135.50	135.50	119.60	121.24	801,642	+1.23(+1.02%)
Feb 17, 2021	122.45	123.16	116.65	120.01	675,480	-2.50(-2.04%)
Feb 16, 2021	130.68	130.69	122.12	122.51	472,805	-7.28(-5.61%)
Feb 12, 2021	130.36	133.61	128.63	129.79	265,800	-1.18(-0.90%)
Feb 11, 2021	128.84	132.93	128.84	130.97	931,888	+5.03(+3.99%)
Feb 10, 2021	125.96	127.09	120.24	125.94	482,961	+1.65(+1.33%)
Feb 09, 2021	119.93	124.77	119.57	124.29	373,123	+4.75(+3.97%)
Feb 08, 2021	115.24	120.14	115.01	119.54	400,552	+4.85(+4.23%)
Feb 05, 2021	110.58	115.46	109.05	114.69	313,700	+4.08(+3.69%)
Feb 04, 2021	104.27	110.99	104.27	110.61	380,296	+3.83(+3.59%)
Feb 03, 2021	106.49	108.62	105.67	106.78	371,430	+0.32(+0.30%)
Feb 02, 2021	105.92	108.01	104.72	106.46	328,887	+2.02(+1.93%)