Krystal Biotech Inc (NQ: KRYS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	23.27	23.70	22.09	22.36	43,441	-0.94(-4.03%)
Feb 27, 2019	22.93	23.65	22.73	23.30	64,486	+0.45(+1.95%)
Feb 26, 2019	22.66	23.63	22.24	22.86	69,056	+0.21(+0.91%)
Feb 25, 2019	22.75	23.12	21.96	22.65	85,831	+0.08(+0.35%)
Feb 22, 2019	22.41	23.11	21.90	22.57	61,000	+0.24(+1.07%)
Feb 21, 2019	22.99	22.99	22.22	22.33	23,634	-0.30(-1.33%)
Feb 20, 2019	22.79	23.00	22.44	22.63	26,075	-0.17(-0.75%)
Feb 19, 2019	22.95	23.00	22.36	22.80	26,862	-0.19(-0.83%)
Feb 15, 2019	22.31	23.45	21.90	22.99	36,400	+0.72(+3.23%)
Feb 14, 2019	22.31	22.45	21.51	22.27	65,359	-0.13(-0.58%)
Feb 13, 2019	22.22	23.21	21.08	22.40	54,613	+0.24(+1.08%)
Feb 12, 2019	22.43	22.96	22.10	22.16	55,145	-0.11(-0.49%)
Feb 11, 2019	23.11	23.51	22.16	22.27	19,449	-0.86(-3.72%)
Feb 08, 2019	22.73	24.44	21.33	23.13	36,400	+0.43(+1.89%)
Feb 07, 2019	23.33	24.37	22.19	22.70	20,477	-0.80(-3.40%)
Feb 06, 2019	23.30	23.62	23.06	23.50	24,941	+0.21(+0.90%)
Feb 05, 2019	23.63	24.47	23.17	23.29	16,132	-0.17(-0.72%)
Feb 04, 2019	23.52	24.04	23.46	23.46	31,605	-0.03(-0.13%)
Feb 01, 2019	23.25	24.35	23.25	23.49	57,100	+0.37(+1.60%)
Jan 31, 2019	23.01	23.48	22.66	23.12	40,230	+0.27(+1.16%)
Jan 30, 2019	22.12	22.99	21.04	22.86	35,194	+0.75(+3.37%)
Jan 29, 2019	22.47	22.67	20.59	22.11	24,763	-0.39(-1.73%)
Jan 28, 2019	23.05	24.25	22.50	22.50	46,093	-0.67(-2.89%)
Jan 25, 2019	23.33	23.80	22.84	23.17	24,400	-0.12(-0.52%)
Jan 24, 2019	22.58	24.16	21.23	23.29	121,398	+0.73(+3.24%)
Jan 23, 2019	22.60	23.61	22.00	22.56	24,073	+0.43(+1.94%)
Jan 22, 2019	23.12	23.50	22.00	22.13	36,733	-1.14(-4.90%)
Jan 18, 2019	23.00	24.08	23.00	23.27	29,500	+0.25(+1.09%)
Jan 17, 2019	23.92	24.78	23.02	23.02	35,911	-0.98(-4.08%)
Jan 16, 2019	24.98	25.43	23.49	24.00	41,372	-1.27(-5.03%)
Jan 15, 2019	25.10	25.75	24.35	25.27	47,362	+0.20(+0.80%)
Jan 14, 2019	26.36	27.15	24.68	25.07	19,447	-1.04(-3.98%)
Jan 11, 2019	26.17	27.16	25.52	26.11	30,300	-0.58(-2.17%)
Jan 10, 2019	26.02	27.75	24.00	26.69	39,923	+0.52(+1.99%)
Jan 09, 2019	27.15	27.89	26.05	26.17	40,816	-0.88(-3.25%)
Jan 08, 2019	25.83	28.00	25.37	27.05	35,093	+1.27(+4.93%)
Jan 07, 2019	25.52	27.31	25.45	25.78	31,731	+0.41(+1.62%)
Jan 04, 2019	22.75	25.99	22.75	25.37	42,100	+2.78(+12.31%)
Jan 03, 2019	22.48	22.86	21.67	22.59	34,313	-0.25(-1.09%)
Jan 02, 2019	20.42	23.20	20.42	22.84	52,482	+2.06(+9.91%)
Dec 31, 2018	20.84	22.92	20.10	20.78	117,400	+0.09(+0.43%)
Dec 28, 2018	20.55	21.69	19.81	20.69	56,000	+0.33(+1.62%)
Dec 27, 2018	20.36	20.86	18.78	20.36	35,537	-0.27(-1.31%)
Dec 26, 2018	20.83	22.05	16.82	20.63	79,217	-0.12(-0.58%)
Dec 24, 2018	20.01	21.21	20.01	20.75	20,100	+0.41(+2.02%)
Dec 21, 2018	20.85	23.21	17.77	20.34	115,400	-0.64(-3.05%)
Dec 20, 2018	22.75	22.75	19.69	20.98	39,377	-1.48(-6.59%)
Dec 19, 2018	23.27	23.75	21.51	22.46	34,348	-0.44(-1.92%)
Dec 18, 2018	23.61	24.84	20.36	22.90	68,427	-0.61(-2.59%)
Dec 17, 2018	24.64	25.22	23.51	23.51	30,071	-1.25(-5.05%)
Dec 14, 2018	24.70	25.31	23.55	24.76	48,400	-0.13(-0.52%)
Dec 13, 2018	23.91	25.30	22.95	24.89	22,940	+1.10(+4.62%)
Dec 12, 2018	23.99	24.34	22.95	23.79	26,019	+0.50(+2.15%)
Dec 11, 2018	23.91	24.44	22.44	23.29	21,680	-0.14(-0.60%)
Dec 10, 2018	23.72	24.51	22.46	23.43	24,395	-0.06(-0.26%)
Dec 07, 2018	23.44	24.31	22.52	23.49	52,600	+0.02(+0.09%)
Dec 06, 2018	23.64	27.17	23.34	23.47	49,555	-0.42(-1.76%)
Dec 04, 2018	24.88	27.50	22.35	23.89	74,300	-1.07(-4.29%)