Krystal Biotech Inc (NQ: KRYS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		10.52	10.52	10.52	0	+0.61(+6.16%)
Dec 28, 2017	9.040	10.25	8.940	9.910	85,538	+0.96(+10.73%)
Dec 27, 2017	8.830	9.120	8.650	8.950	4,800	+0.15(+1.70%)
Dec 26, 2017	8.680	8.998	8.620	8.800	10,601	-0.22(-2.44%)
Dec 22, 2017	9.260	9.260	8.990	9.020	3,352	-0.23(-2.49%)
Dec 21, 2017	8.651	9.250	8.651	9.250	4,403	+0.40(+4.52%)
Dec 20, 2017	8.350	9.040	8.350	8.850	12,351	+0.66(+8.06%)
Dec 19, 2017	9.110	9.530	8.030	8.190	31,688	-0.94(-10.30%)
Dec 18, 2017	9.900	10.00	9.130	9.130	18,903	-0.43(-4.50%)
Dec 15, 2017	10.45	10.78	9.550	9.560	40,331	-0.77(-7.45%)
Dec 14, 2017	11.04	11.04	10.33	10.33	34,368	-0.27(-2.55%)
Dec 13, 2017	10.63	11.13	10.39	10.60	78,279	-0.02(-0.19%)
Dec 12, 2017	10.49	10.63	10.44	10.62	15,666	-0.05(-0.47%)
Dec 11, 2017	10.49	10.67	10.30	10.67	21,601	+0.46(+4.51%)
Dec 08, 2017	10.50	10.63	10.21	10.21	4,670	-0.20(-1.92%)
Dec 07, 2017	10.49	10.63	10.40	10.41	5,952	+0.05(+0.48%)
Dec 06, 2017	10.50	10.62	10.36	10.36	8,251	-0.14(-1.33%)
Dec 05, 2017	10.50	10.57	10.44	10.50	4,027	+0.00(+0.00%)
Dec 04, 2017	10.52	10.52	10.17	10.50	5,695	-0.02(-0.19%)
Dec 01, 2017	10.49	10.52	10.21	10.52	3,388	+0.02(+0.19%)
Nov 30, 2017	10.47	10.52	10.36	10.50	15,120	+0.31(+3.04%)
Nov 29, 2017	10.48	10.50	10.18	10.19	2,924	-0.31(-2.95%)
Nov 28, 2017	10.50	10.74	10.10	10.50	26,427	+0.00(+0.00%)
Nov 27, 2017	10.50	10.60	10.38	10.50	5,666	+0.00(+0.00%)
Nov 24, 2017	10.29	10.50	10.11	10.50	1,960	+0.00(+0.00%)
Nov 22, 2017	10.27	10.50	10.17	10.50	10,216	+0.01(+0.10%)
Nov 21, 2017	10.21	10.70	10.00	10.49	11,940	+0.06(+0.58%)
Nov 20, 2017	10.26	10.44	9.780	10.43	6,529	+0.06(+0.58%)
Nov 17, 2017	10.54	10.91	9.920	10.37	12,037	-0.34(-3.17%)
Nov 16, 2017	10.34	10.71	9.110	10.71	23,379	+0.31(+2.98%)
Nov 15, 2017	10.67	10.79	10.00	10.40	17,773	-0.39(-3.61%)
Nov 14, 2017	11.00	11.20	10.50	10.79	9,366	+0.23(+2.14%)
Nov 13, 2017	10.45	11.16	10.44	10.56	46,655	+0.38(+3.77%)
Nov 10, 2017	10.05	10.18	9.874	10.18	11,277	+0.05(+0.49%)
Nov 09, 2017	10.07	10.13	9.851	10.13	2,405	+0.06(+0.60%)
Nov 08, 2017	10.01	10.15	9.881	10.07	5,064	+0.24(+2.44%)
Nov 07, 2017	9.600	10.10	9.468	9.830	27,010	-0.04(-0.41%)
Nov 06, 2017	9.550	10.10	9.420	9.870	19,544	+0.14(+1.49%)
Nov 03, 2017	9.460	9.730	9.380	9.725	8,205	+0.16(+1.73%)
Nov 02, 2017	9.608	9.860	9.500	9.560	16,624	+0.01(+0.10%)
Nov 01, 2017	9.349	10.00	9.349	9.550	15,987	-0.35(-3.54%)
Oct 31, 2017	9.450	9.900	9.161	9.900	12,748	+0.39(+4.10%)
Oct 30, 2017	9.840	9.920	9.156	9.510	20,950	-0.53(-5.28%)
Oct 27, 2017	9.510	10.19	9.288	10.04	36,644	+0.34(+3.51%)
Oct 26, 2017	10.19	10.42	9.549	9.700	25,694	-0.40(-3.96%)
Oct 25, 2017	9.500	10.49	9.500	10.10	47,043	+0.43(+4.45%)
Oct 24, 2017	9.220	9.960	9.100	9.670	27,585	+0.36(+3.87%)
Oct 23, 2017	9.890	10.12	9.010	9.310	39,848	-0.68(-6.81%)
Oct 20, 2017	10.76	10.76	9.770	9.990	51,491	-0.67(-6.29%)
Oct 19, 2017	11.05	11.22	10.30	10.66	61,379	-0.53(-4.74%)
Oct 18, 2017	9.830	11.98	9.830	11.19	164,381	+1.48(+15.24%)
Oct 17, 2017	9.550	9.990	9.547	9.710	27,350	+0.15(+1.57%)
Oct 16, 2017	9.960	9.980	9.520	9.560	17,576	-0.44(-4.40%)
Oct 13, 2017	10.11	10.11	10.00	10.00	4,311	-0.01(-0.10%)
Oct 12, 2017	10.00	10.01	9.990	10.01	2,111	-0.09(-0.89%)
Oct 11, 2017	10.03	10.11	10.02	10.10	5,576	+0.04(+0.40%)
Oct 10, 2017	10.09	10.39	9.950	10.06	34,268	+0.11(+1.11%)
Oct 09, 2017	10.02	10.02	9.950	9.950	8,789	+0.01(+0.09%)
Oct 06, 2017	10.06	10.08	9.901	9.941	8,605	-0.12(-1.18%)
Oct 05, 2017	9.820	10.06	9.800	10.06	17,818	+0.16(+1.62%)
Oct 04, 2017	9.890	9.932	9.800	9.900	6,628	-0.01(-0.10%)
Oct 03, 2017	9.970	9.980	9.850	9.910	60,954	-0.07(-0.70%)