Dish Network Corp (NQ: DISH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	21.23	21.24	20.67	20.85	3,675,758	-0.38(-1.79%)
May 27, 2010	21.20	21.25	20.84	21.23	3,983,011	+0.38(+1.82%)
May 26, 2010	20.89	21.49	20.39	20.85	5,383,894	+0.03(+0.14%)
May 25, 2010	20.29	20.89	20.17	20.82	3,884,187	+0.09(+0.43%)
May 24, 2010	20.85	21.34	20.71	20.73	2,984,676	-0.30(-1.43%)
May 21, 2010	20.56	21.19	20.06	21.03	6,307,128	+0.22(+1.06%)
May 20, 2010	20.87	21.73	20.74	20.81	6,181,731	-1.34(-6.05%)
May 19, 2010	22.47	22.55	21.74	22.15	4,876,556	-0.32(-1.42%)
May 18, 2010	23.28	23.31	22.32	22.47	3,472,635	-0.68(-2.94%)
May 17, 2010	22.91	23.36	22.66	23.15	4,345,603	+0.25(+1.09%)
May 14, 2010	21.81	24.16	21.43	22.90	11,712,871	+0.94(+4.28%)
May 13, 2010	22.30	22.50	21.87	21.96	3,089,734	-0.41(-1.83%)
May 12, 2010	21.79	22.42	21.56	22.37	2,729,035	+0.58(+2.66%)
May 11, 2010	22.11	22.26	21.62	21.79	3,265,685	-0.09(-0.41%)
May 10, 2010	21.81	22.66	21.52	21.88	4,941,337	+0.58(+2.72%)
May 07, 2010	21.08	21.80	20.67	21.30	5,584,362	+0.10(+0.47%)
May 06, 2010	21.77	22.29	20.28	21.20	5,841,853	-0.62(-2.84%)
May 05, 2010	22.01	22.16	21.66	21.82	3,104,370	-0.34(-1.53%)
May 04, 2010	22.63	22.68	21.99	22.16	2,620,508	-0.75(-3.27%)
May 03, 2010	22.52	23.06	22.17	22.91	2,364,098	+0.74(+3.34%)
Apr 30, 2010	22.20	22.34	22.04	22.17	2,448,327	-0.06(-0.27%)
Apr 29, 2010	21.74	22.36	21.65	22.23	3,432,052	+0.50(+2.30%)
Apr 28, 2010	21.97	22.14	21.48	21.73	4,196,085	-0.28(-1.27%)
Apr 27, 2010	22.55	22.67	21.90	22.01	3,029,626	-0.53(-2.35%)
Apr 26, 2010	22.56	22.93	22.50	22.54	3,673,720	+0.05(+0.22%)
Apr 23, 2010	21.79	22.53	21.60	22.49	3,479,808	+0.64(+2.93%)
Apr 22, 2010	21.40	21.92	21.27	21.85	3,714,614	+0.23(+1.06%)
Apr 21, 2010	21.77	21.93	21.53	21.62	2,514,342	-0.20(-0.92%)
Apr 20, 2010	21.62	22.02	21.39	21.82	3,943,336	+0.32(+1.49%)
Apr 19, 2010	21.42	21.60	21.27	21.50	2,603,470	-0.02(-0.09%)
Apr 16, 2010	21.77	22.09	21.48	21.52	4,993,167	-0.32(-1.47%)
Apr 15, 2010	21.69	21.84	21.63	21.84	2,738,761	+0.11(+0.51%)
Apr 14, 2010	21.77	21.85	21.48	21.73	3,412,474	-0.04(-0.18%)
Apr 13, 2010	21.54	22.00	21.39	21.77	3,699,770	+0.15(+0.69%)
Apr 12, 2010	21.80	21.89	21.38	21.62	3,765,461	-0.15(-0.69%)
Apr 09, 2010	21.78	22.15	21.67	21.77	8,177,643	+0.74(+3.52%)
Apr 08, 2010	20.72	21.12	20.72	21.03	3,705,864	+0.25(+1.20%)
Apr 07, 2010	22.01	22.02	20.73	20.78	13,317,981	-1.23(-5.59%)
Apr 06, 2010	21.24	22.06	21.03	22.01	4,864,513	+0.75(+3.53%)
Apr 05, 2010	20.74	21.28	20.62	21.26	2,408,194	+0.53(+2.56%)
Apr 01, 2010	20.65	20.73	20.73	20.73	2,437,600	-0.09(-0.43%)
Mar 31, 2010	20.43	20.98	20.38	20.82	2,378,002	+0.25(+1.22%)
Mar 30, 2010	20.41	20.61	20.25	20.57	1,380,258	+0.09(+0.44%)
Mar 29, 2010	20.49	20.61	20.21	20.48	3,093,463	+0.02(+0.10%)
Mar 26, 2010	20.57	20.69	20.29	20.46	2,703,355	+0.02(+0.10%)
Mar 25, 2010	20.76	20.90	20.44	20.44	2,274,902	-0.23(-1.11%)
Mar 24, 2010	21.04	21.04	20.52	20.67	2,527,481	-0.14(-0.67%)
Mar 23, 2010	20.96	21.15	20.66	20.81	2,521,966	-0.14(-0.67%)
Mar 22, 2010	20.87	20.97	20.55	20.95	3,278,501	+0.03(+0.14%)
Mar 19, 2010	21.45	21.48	20.75	20.92	3,661,024	-0.40(-1.88%)
Mar 18, 2010	21.27	21.40	21.19	21.32	2,355,972	+0.01(+0.05%)
Mar 17, 2010	21.54	21.60	21.22	21.31	2,427,810	-0.24(-1.11%)
Mar 16, 2010	21.75	21.81	21.36	21.55	2,319,714	-0.11(-0.51%)
Mar 15, 2010	21.48	21.78	21.43	21.66	1,475,880	-0.03(-0.14%)
Mar 12, 2010	21.84	21.91	21.57	21.69	2,197,803	-0.10(-0.46%)
Mar 11, 2010	21.83	21.97	21.61	21.79	2,581,559	-0.01(-0.05%)
Mar 10, 2010	21.52	21.86	21.33	21.80	2,339,613	+0.26(+1.21%)
Mar 09, 2010	21.34	21.70	21.24	21.54	2,723,678	+0.17(+0.80%)
Mar 08, 2010	21.16	21.49	21.02	21.37	3,527,670	+0.19(+0.90%)
Mar 05, 2010	21.24	21.40	20.92	21.18	9,242,754	+0.59(+2.87%)
Mar 04, 2010	21.76	22.13	19.91	20.59	15,489,454	-1.12(-5.16%)
Mar 03, 2010	21.44	22.00	21.36	21.71	4,018,636	+0.42(+1.97%)
Mar 02, 2010	21.50	21.69	21.19	21.29	2,966,586	-0.21(-0.98%)