Amarin Corp ADR (NQ: AMRN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	2.600	2.630	2.600	2.620	5,620	+0.01(+0.38%)
May 29, 2008	2.430	2.700	2.300	2.610	30,240	+0.15(+6.10%)
May 28, 2008	2.450	2.470	2.450	2.460	12,669	+0.05(+2.07%)
May 27, 2008	2.460	2.500	2.380	2.410	7,571	-0.05(-2.03%)
May 26, 2008	2.520	2.530	2.400	2.460	26,851	+0.00(+0.00%)
May 23, 2008	2.520	2.530	2.400	2.460	26,851	-0.07(-2.70%)
May 22, 2008	2.510	2.550	2.510	2.528	5,426	+0.03(+1.13%)
May 21, 2008	2.560	2.580	2.500	2.500	5,345	-0.07(-2.72%)
May 20, 2008	2.540	2.590	2.520	2.570	4,189	-0.03(-1.15%)
May 19, 2008	2.610	2.650	2.520	2.600	9,299	-0.04(-1.52%)
May 16, 2008	2.670	2.710	2.640	2.640	4,075	-0.05(-1.86%)
May 15, 2008	2.690	2.750	2.650	2.690	32,185	+0.10(+3.86%)
May 14, 2008	2.650	2.723	2.540	2.590	34,548	-0.04(-1.52%)
May 13, 2008	2.640	2.640	2.600	2.630	14,130	-0.01(-0.38%)
May 12, 2008	2.810	2.820	2.560	2.640	108,604	+0.03(+1.15%)
May 09, 2008	2.600	2.840	2.520	2.610	114,831	+0.04(+1.56%)
May 08, 2008	2.650	2.650	2.540	2.570	18,601	-0.15(-5.51%)
May 07, 2008	2.670	2.720	2.630	2.720	11,096	+0.08(+3.03%)
May 06, 2008	2.809	2.820	2.620	2.640	6,112	-0.06(-2.23%)
May 05, 2008	2.600	2.780	2.600	2.700	2,235	+0.10(+3.85%)
May 02, 2008	2.700	2.840	2.600	2.600	16,401	-0.14(-5.11%)
May 01, 2008	2.850	2.900	2.700	2.740	23,026	-0.14(-4.86%)
Apr 30, 2008	2.960	2.960	2.850	2.880	20,555	-0.08(-2.70%)
Apr 29, 2008	2.960	2.960	2.940	2.960	3,937	-0.01(-0.34%)
Apr 28, 2008	2.980	2.980	2.830	2.970	10,542	-0.06(-1.98%)
Apr 25, 2008	2.830	3.030	2.810	3.030	17,912	+0.04(+1.34%)
Apr 24, 2008	3.000	3.000	2.924	2.990	5,467	-0.01(-0.33%)
Apr 23, 2008	2.800	3.050	2.800	3.000	16,094	+0.18(+6.38%)
Apr 22, 2008	2.820	2.820	2.820	2.820	201	-0.13(-4.41%)
Apr 21, 2008	2.930	3.000	2.930	2.950	15,833	+0.05(+1.73%)
Apr 18, 2008	2.771	2.900	2.771	2.900	9,154	+0.06(+2.11%)
Apr 17, 2008	2.770	2.900	2.770	2.840	16,227	+0.04(+1.43%)
Apr 16, 2008	2.800	2.800	2.710	2.800	6,600	-0.15(-5.02%)
Apr 15, 2008	3.070	3.070	2.800	2.948	19,590	-0.12(-3.82%)
Apr 14, 2008	2.830	3.090	2.820	3.065	23,951	+0.19(+6.79%)
Apr 11, 2008	2.820	2.995	2.730	2.870	9,100	-0.13(-4.33%)
Apr 10, 2008	3.000	3.080	2.810	3.000	17,000	+0.02(+0.67%)
Apr 09, 2008	2.700	2.990	2.660	2.980	28,972	+0.26(+9.56%)
Apr 08, 2008	2.630	2.750	2.630	2.720	13,495	+0.12(+4.62%)
Apr 07, 2008	2.690	2.730	2.570	2.600	12,616	-0.13(-4.76%)
Apr 04, 2008	2.620	2.770	2.620	2.730	17,453	+0.06(+2.25%)
Apr 03, 2008	2.580	2.670	2.570	2.670	7,737	+0.00(+0.00%)
Apr 02, 2008	2.600	2.750	2.600	2.670	15,424	+0.00(+0.00%)
Apr 01, 2008	2.690	2.690	2.570	2.670	10,447	-0.07(-2.55%)
Mar 31, 2008	2.650	2.740	2.650	2.740	10,633	+0.09(+3.40%)
Mar 28, 2008	2.589	2.650	2.560	2.650	8,162	+0.05(+1.92%)
Mar 27, 2008	2.600	2.600	2.550	2.600	4,749	-0.05(-1.89%)
Mar 26, 2008	2.570	2.650	2.510	2.650	8,414	+0.03(+1.15%)
Mar 25, 2008	2.616	2.670	2.590	2.620	14,485	-0.01(-0.38%)
Mar 24, 2008	2.550	2.650	2.540	2.630	6,750	+0.03(+1.15%)
Mar 21, 2008	2.570	2.640	2.400	2.600	18,226	+0.00(+0.00%)
Mar 20, 2008	2.570	2.640	2.400	2.600	18,226	-0.08(-2.99%)
Mar 19, 2008	2.620	2.740	2.580	2.680	7,225	+0.06(+2.29%)
Mar 18, 2008	2.600	2.620	2.400	2.620	21,390	+0.03(+1.16%)
Mar 17, 2008	2.640	2.720	2.500	2.590	22,605	-0.01(-0.38%)
Mar 14, 2008	2.800	2.800	2.550	2.600	28,110	-0.18(-6.47%)
Mar 13, 2008	2.740	2.790	2.600	2.780	22,153	+0.02(+0.72%)
Mar 12, 2008	2.740	2.870	2.650	2.760	10,781	-0.05(-1.78%)
Mar 11, 2008	2.820	2.920	2.620	2.810	6,900	+0.04(+1.44%)
Mar 10, 2008	2.950	2.950	2.750	2.770	8,925	-0.18(-6.10%)
Mar 07, 2008	2.950	2.950	2.800	2.950	9,706	+0.04(+1.37%)
Mar 06, 2008	2.740	3.000	2.740	2.910	27,680	+0.22(+8.18%)
Mar 05, 2008	2.820	2.820	2.500	2.690	24,768	+0.06(+2.28%)
Mar 04, 2008	2.810	2.900	2.480	2.630	24,970	-0.18(-6.41%)