Diffusion Pharmaceuticals Inc (NQ: DFFN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	1.070	1.178	1.000	1.150	10,198,600	+0.12(+11.65%)
Feb 25, 2021	1.130	1.150	1.020	1.030	10,747,023	-0.13(-11.21%)
Feb 24, 2021	1.170	1.230	1.130	1.160	7,297,778	+0.04(+3.57%)
Feb 23, 2021	1.090	1.180	0.9600	1.120	11,000,025	-0.12(-9.68%)
Feb 22, 2021	1.290	1.360	1.230	1.240	9,586,212	-0.08(-6.06%)
Feb 19, 2021	1.410	1.450	1.300	1.320	12,684,800	-0.12(-8.33%)
Feb 18, 2021	1.490	1.600	1.380	1.440	12,833,395	-0.05(-3.36%)
Feb 17, 2021	1.750	1.850	1.460	1.490	32,367,750	-0.21(-12.35%)
Feb 16, 2021	1.490	1.780	1.470	1.700	107,750,136	+0.46(+37.10%)
Feb 12, 2021	1.090	1.350	1.090	1.240	74,609,296	-0.10(-7.46%)
Feb 11, 2021	1.450	1.450	1.310	1.340	3,493,761	-0.06(-4.29%)
Feb 10, 2021	1.540	1.540	1.280	1.400	3,170,097	-0.09(-6.04%)
Feb 09, 2021	1.520	1.540	1.350	1.490	5,251,978	+0.00(+0.00%)
Feb 08, 2021	1.320	1.520	1.270	1.490	10,484,200	+0.20(+15.50%)
Feb 05, 2021	1.260	1.388	1.200	1.290	8,611,800	+0.06(+4.88%)
Feb 04, 2021	1.150	1.290	1.130	1.230	3,938,847	+0.11(+9.82%)
Feb 03, 2021	1.090	1.150	1.070	1.120	2,248,702	+0.03(+2.75%)
Feb 02, 2021	1.120	1.130	1.020	1.090	2,243,375	+0.00(+0.00%)
Feb 01, 2021	1.180	1.180	1.020	1.090	1,824,545	-0.05(-4.39%)
Jan 29, 2021	1.110	1.190	1.110	1.140	1,297,600	-0.02(-1.72%)
Jan 28, 2021	1.170	1.190	1.080	1.160	1,870,097	-0.04(-3.33%)
Jan 27, 2021	1.220	1.270	1.150	1.200	2,219,786	-0.07(-5.51%)
Jan 26, 2021	1.350	1.350	1.220	1.270	2,134,353	-0.03(-2.31%)
Jan 25, 2021	1.310	1.380	1.240	1.300	4,758,918	+0.07(+5.69%)
Jan 22, 2021	1.160	1.250	1.130	1.230	4,100,800	+0.07(+6.03%)
Jan 21, 2021	1.150	1.250	1.060	1.160	5,021,785	+0.09(+8.41%)
Jan 20, 2021	1.040	1.250	1.040	1.070	4,660,411	+0.03(+2.88%)
Jan 19, 2021	1.090	1.090	1.010	1.040	3,609,575	-0.09(-7.96%)
Jan 15, 2021	1.140	1.170	1.110	1.130	2,037,700	-0.04(-3.42%)
Jan 14, 2021	1.250	1.250	1.140	1.170	2,580,223	-0.08(-6.40%)
Jan 13, 2021	1.220	1.300	1.140	1.250	4,266,868	+0.14(+12.61%)
Jan 12, 2021	1.290	1.450	1.050	1.110	8,848,755	-0.19(-14.62%)
Jan 11, 2021	0.9900	1.350	0.9500	1.300	18,180,696	+0.33(+34.02%)
Jan 08, 2021	0.9400	0.9800	0.8725	0.9700	1,997,700	+0.03(+3.19%)
Jan 07, 2021	0.9600	0.9900	0.9200	0.9400	1,172,431	-0.00(-0.01%)
Jan 06, 2021	1.040	1.040	0.9110	0.9401	2,675,666	-0.10(-9.61%)
Jan 05, 2021	0.8800	1.120	0.8600	1.040	7,828,775	+0.20(+23.81%)
Jan 04, 2021	0.8300	0.8700	0.8000	0.8400	1,237,916	+0.04(+5.66%)
Dec 31, 2020		0.7950	0.7950	0.7950	1,136,885	-0.01(-0.63%)
Dec 30, 2020	0.8000	0.8300	0.7700	0.8000	1,136,885	+0.04(+5.22%)
Dec 29, 2020	0.8194	0.8289	0.7601	0.7603	749,752	-0.03(-3.76%)
Dec 28, 2020	0.7700	0.8100	0.7600	0.7900	1,289,748	+0.04(+5.05%)
Dec 24, 2020	0.7700	0.7799	0.7500	0.7520	535,500	+0.01(+1.62%)
Dec 23, 2020	0.7400	0.7500	0.7000	0.7400	1,236,145	+0.03(+4.23%)
Dec 22, 2020	0.6800	0.7400	0.6800	0.7100	1,334,305	+0.02(+3.33%)
Dec 21, 2020	0.6917	0.7000	0.6800	0.6871	549,431	-0.00(-0.68%)
Dec 18, 2020	0.7200	0.7200	0.6850	0.6918	469,600	-0.02(-2.41%)
Dec 17, 2020	0.6985	0.7237	0.6800	0.7089	825,704	-0.00(-0.15%)
Dec 16, 2020	0.7200	0.7200	0.6600	0.7100	635,562	+0.00(+0.00%)
Dec 15, 2020	0.7001	0.7254	0.6700	0.7100	830,106	+0.00(+0.00%)
Dec 14, 2020	0.7300	0.7400	0.7000	0.7100	672,767	-0.03(-4.05%)
Dec 11, 2020	0.7400	0.7570	0.7253	0.7400	468,700	+0.01(+1.31%)
Dec 10, 2020	0.7400	0.7499	0.7247	0.7304	648,165	-0.02(-2.61%)
Dec 09, 2020	0.7600	0.7899	0.7150	0.7500	1,870,092	-0.01(-1.33%)
Dec 08, 2020	0.7700	0.7700	0.7437	0.7601	911,095	-0.01(-1.67%)
Dec 07, 2020	0.8100	0.8298	0.7550	0.7730	1,197,712	-0.03(-4.19%)
Dec 04, 2020	0.7500	0.9500	0.7200	0.8068	6,793,800	+0.06(+7.57%)
Dec 03, 2020	0.7600	0.7700	0.7400	0.7500	705,691	-0.01(-0.66%)
Dec 02, 2020	0.7500	0.7649	0.7210	0.7550	602,999	+0.01(+0.67%)