Aci Worldwide Inc (NQ: ACIW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	6.407	6.480	6.307	6.330	318,558	-0.09(-1.35%)
Aug 30, 2010	6.730	6.730	6.413	6.417	304,515	-0.33(-4.84%)
Aug 27, 2010	6.593	6.753	6.497	6.743	352,518	+0.24(+3.64%)
Aug 26, 2010	6.500	6.543	6.447	6.507	346,767	+0.04(+0.67%)
Aug 25, 2010	6.353	6.492	6.280	6.463	237,411	+0.08(+1.25%)
Aug 24, 2010	6.333	6.443	6.333	6.383	369,369	-0.03(-0.47%)
Aug 23, 2010	6.523	6.570	6.400	6.413	490,818	-0.08(-1.23%)
Aug 20, 2010	6.553	6.630	6.420	6.493	637,038	-0.09(-1.42%)
Aug 19, 2010	6.653	6.653	6.500	6.587	585,309	-0.11(-1.64%)
Aug 18, 2010	6.717	6.807	6.607	6.697	366,579	-0.03(-0.50%)
Aug 17, 2010	6.700	6.843	6.623	6.730	501,777	+0.11(+1.61%)
Aug 16, 2010	6.587	6.747	6.580	6.623	255,801	-0.02(-0.25%)
Aug 13, 2010	6.603	6.773	6.603	6.640	610,206	+0.00(+0.00%)
Aug 12, 2010	6.523	6.677	6.177	6.640	471,645	+0.01(+0.10%)
Aug 11, 2010	6.770	6.813	6.613	6.633	1,053,435	-0.27(-3.96%)
Aug 10, 2010	6.883	7.030	6.883	6.907	842,871	-0.07(-0.96%)
Aug 09, 2010	6.787	7.030	6.787	6.973	785,646	+0.26(+3.87%)
Aug 06, 2010	6.660	6.743	6.587	6.713	534,726	+0.01(+0.15%)
Aug 05, 2010	6.627	6.767	6.620	6.703	452,370	+0.02(+0.30%)
Aug 04, 2010	6.487	6.697	6.457	6.683	412,548	+0.22(+3.40%)
Aug 03, 2010	6.423	6.573	6.397	6.463	308,040	+0.00(+0.05%)
Aug 02, 2010	6.573	6.657	6.383	6.460	587,559	-0.01(-0.10%)
Jul 30, 2010	6.340	6.483	6.270	6.467	571,842	+0.02(+0.36%)
Jul 29, 2010	6.137	6.453	6.137	6.443	678,069	+0.34(+5.57%)
Jul 28, 2010	6.350	6.387	6.090	6.103	452,676	-0.28(-4.39%)
Jul 27, 2010	6.420	6.447	6.330	6.383	452,109	-0.03(-0.42%)
Jul 26, 2010	6.357	6.413	6.310	6.410	409,875	+0.08(+1.32%)
Jul 23, 2010	6.200	6.333	6.177	6.327	361,263	+0.09(+1.44%)
Jul 22, 2010	6.153	6.267	6.153	6.237	804,885	+0.13(+2.18%)
Jul 21, 2010	6.310	6.313	6.097	6.103	322,698	-0.16(-2.55%)
Jul 20, 2010	6.100	6.267	6.030	6.263	468,273	+0.12(+1.95%)
Jul 19, 2010	6.143	6.207	6.107	6.143	409,713	+0.00(+0.00%)
Jul 16, 2010	6.280	6.347	6.130	6.143	669,783	-0.19(-2.95%)
Jul 15, 2010	6.437	6.450	6.280	6.330	794,280	-0.08(-1.25%)
Jul 14, 2010	6.610	6.630	6.367	6.410	595,272	-0.23(-3.51%)
Jul 13, 2010	6.437	6.667	6.373	6.643	540,414	+0.25(+3.96%)
Jul 12, 2010	6.447	6.513	6.297	6.390	447,861	-0.09(-1.39%)
Jul 09, 2010	6.557	6.557	6.383	6.480	443,670	-0.09(-1.37%)
Jul 08, 2010	6.570	6.647	6.440	6.570	598,782	+0.07(+1.08%)
Jul 07, 2010	6.407	6.507	6.363	6.500	465,336	+0.11(+1.77%)
Jul 06, 2010	6.540	6.623	6.340	6.387	580,491	-0.09(-1.39%)
Jul 02, 2010	6.720	6.733	6.467	6.477	282,723	-0.19(-2.80%)
Jul 01, 2010	6.473	6.680	6.353	6.663	786,042	+0.17(+2.67%)
Jun 30, 2010	6.470	6.617	6.423	6.490	500,724	+0.03(+0.46%)
Jun 29, 2010	6.593	6.593	6.413	6.460	385,917	-0.19(-2.86%)
Jun 25, 2010	6.517	6.717	6.467	6.650	1,230,492	+0.17(+2.62%)
Jun 24, 2010	6.463	6.497	6.390	6.480	339,807	-0.03(-0.46%)
Jun 23, 2010	6.537	6.590	6.420	6.510	346,806	-0.02(-0.36%)
Jun 22, 2010	6.667	6.847	6.527	6.533	459,306	-0.10(-1.56%)
Jun 21, 2010	6.890	6.900	6.603	6.637	418,716	-0.17(-2.55%)
Jun 18, 2010	6.670	6.827	6.667	6.810	845,253	+0.17(+2.51%)
Jun 17, 2010	6.570	6.657	6.516	6.643	404,058	+0.13(+2.00%)
Jun 16, 2010	6.510	6.563	6.457	6.513	198,315	-0.04(-0.61%)
Jun 15, 2010	6.410	6.577	6.327	6.553	268,518	+0.15(+2.34%)
Jun 14, 2010	6.480	6.537	6.370	6.403	335,163	-0.01(-0.16%)
Jun 11, 2010	6.300	6.427	6.300	6.413	313,323	+0.04(+0.57%)
Jun 10, 2010	6.200	6.383	6.164	6.377	549,561	+0.27(+4.48%)
Jun 09, 2010	6.033	6.147	5.983	6.103	389,565	+0.13(+2.12%)
Jun 08, 2010	5.957	6.030	5.850	5.977	558,375	+0.05(+0.79%)
Jun 07, 2010	6.040	6.120	5.920	5.930	376,719	-0.11(-1.88%)
Jun 04, 2010	6.177	6.217	6.033	6.043	459,816	-0.27(-4.28%)
Jun 03, 2010	6.267	6.363	6.147	6.313	564,876	+0.08(+1.28%)
Jun 02, 2010	6.197	6.237	6.073	6.233	820,461	+0.05(+0.75%)