AC Immune S.A. (NQ: ACIU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	8.900	9.030	8.800	8.800	13,028	-0.10(-1.12%)
Jun 29, 2017	9.000	9.100	8.880	8.900	12,006	-0.14(-1.55%)
Jun 28, 2017	9.300	9.300	9.010	9.040	28,257	-0.30(-3.21%)
Jun 27, 2017	9.200	9.400	9.120	9.340	33,363	+0.10(+1.08%)
Jun 26, 2017	9.310	9.310	9.110	9.240	57,059	-0.15(-1.60%)
Jun 23, 2017		9.400		9.390	12,246	+0.27(+2.96%)
Jun 22, 2017	9.150	9.400	9.120	9.120	22,269	-0.02(-0.22%)
Jun 21, 2017	8.990	9.140	8.960	9.140	6,367	+0.18(+2.01%)
Jun 20, 2017	8.800	9.200	8.800	8.960	32,909	+0.10(+1.07%)
Jun 19, 2017	8.800	8.909	8.770	8.865	41,575	+0.36(+4.17%)
Jun 16, 2017	8.820	8.890	8.510	8.510	59,376	-0.32(-3.62%)
Jun 15, 2017	8.900	9.000	8.800	8.830	72,270	-0.07(-0.79%)
Jun 14, 2017	8.990	8.990	8.900	8.900	16,193	-0.09(-1.00%)
Jun 13, 2017	8.900	8.990	8.900	8.990	17,175	+0.07(+0.78%)
Jun 12, 2017	9.020	9.020	8.900	8.920	46,731	-0.28(-3.04%)
Jun 09, 2017	9.310	9.380	9.100	9.200	25,881	-0.13(-1.39%)
Jun 08, 2017	9.120	9.400	9.120	9.330	35,737	+0.04(+0.43%)
Jun 07, 2017	9.260	9.290	9.050	9.290	8,878	+0.26(+2.88%)
Jun 06, 2017	9.100	9.590	8.810	9.030	50,523	-0.42(-4.44%)
Jun 05, 2017	8.890	9.460	8.890	9.450	44,851	+0.61(+6.90%)
Jun 02, 2017	8.800	8.900	8.670	8.840	159,006	+0.02(+0.23%)
Jun 01, 2017	8.840	8.919	8.800	8.820	21,876	-0.08(-0.90%)
May 31, 2017	8.900	8.923	8.900	8.900	41,314	+0.00(+0.00%)
May 30, 2017	8.900	8.940	8.900	8.900	11,564	-0.01(-0.11%)
May 26, 2017	8.910	9.000	8.900	8.910	7,636	+0.00(+0.00%)
May 25, 2017	8.970	9.010	8.900	8.910	16,323	-0.05(-0.56%)
May 24, 2017	8.970	9.100	8.900	8.960	28,645	+0.05(+0.56%)
May 23, 2017	9.050	9.050	8.900	8.910	23,561	-0.15(-1.66%)
May 22, 2017	9.000	9.100	8.965	9.060	24,728	+0.18(+2.03%)
May 19, 2017	8.801	9.070	8.801	8.880	63,822	+0.08(+0.91%)
May 18, 2017	8.900	8.930	8.770	8.800	14,533	+0.06(+0.69%)
May 17, 2017	8.800	9.410	8.700	8.740	16,848	+0.10(+1.16%)
May 16, 2017	9.100	9.100	8.570	8.640	77,494	-0.37(-4.11%)
May 15, 2017	9.100	9.250	8.960	9.010	14,414	-0.09(-0.99%)
May 12, 2017	9.005	9.188	8.950	9.100	46,088	+0.15(+1.68%)
May 11, 2017	8.950	9.230	8.950	8.950	43,400	-0.11(-1.21%)
May 10, 2017	9.000	9.100	8.900	9.060	34,451	+0.04(+0.44%)
May 09, 2017	9.000	9.130	9.000	9.020	53,780	-0.10(-1.10%)
May 08, 2017	9.050	9.150	9.000	9.120	46,657	+0.12(+1.33%)
May 05, 2017	9.040	9.780	9.000	9.000	57,102	-0.10(-1.10%)
May 04, 2017	9.040	9.100	9.000	9.100	21,946	+0.10(+1.11%)
May 03, 2017	9.290	9.290	9.000	9.000	106,170	-0.29(-3.12%)
May 02, 2017	9.100	9.290	9.100	9.290	82,621	+0.36(+4.03%)
May 01, 2017	9.500	9.570	8.910	8.930	146,267	-0.62(-6.49%)
Apr 28, 2017	9.500	9.770	9.500	9.550	38,460	+0.00(+0.00%)
Apr 27, 2017	9.640	9.840	9.530	9.550	15,509	-0.02(-0.21%)
Apr 26, 2017	9.600	9.620	9.500	9.570	78,760	-0.04(-0.42%)
Apr 25, 2017	9.600	9.740	9.600	9.610	65,636	+0.01(+0.10%)
Apr 24, 2017	9.730	9.850	9.600	9.600	27,848	-0.06(-0.62%)
Apr 21, 2017	9.860	9.980	9.650	9.660	10,696	-0.20(-2.03%)
Apr 20, 2017	9.784	10.00	9.730	9.860	8,231	-0.12(-1.20%)
Apr 19, 2017	10.00	10.06	9.890	9.980	17,977	-0.03(-0.30%)
Apr 18, 2017	9.960	10.31	9.800	10.01	31,500	+0.00(+0.00%)
Apr 17, 2017	10.03	10.18	9.970	10.01	7,028	-0.09(-0.89%)
Apr 13, 2017	9.960	10.34	9.850	10.10	15,875	+0.06(+0.60%)
Apr 12, 2017	10.07	10.30	9.820	10.04	14,115	-0.12(-1.18%)
Apr 11, 2017	10.04	10.49	10.00	10.16	30,283	+0.01(+0.10%)
Apr 10, 2017	10.10	10.25	9.910	10.15	30,211	+0.07(+0.69%)
Apr 07, 2017	10.10	10.19	9.990	10.08	19,657	+0.14(+1.41%)
Apr 06, 2017	9.680	9.980	9.660	9.940	16,280	+0.27(+2.79%)
Apr 05, 2017	9.600	10.12	9.600	9.670	46,672	+0.16(+1.68%)
Apr 04, 2017	10.02	10.29	9.370	9.510	102,061	-0.66(-6.49%)