Clearside Biomedi (NQ: CLSD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	4.643	4.940	4.643	4.870	946,808	+0.11(+2.31%)
Jun 29, 2021	4.760	5.070	4.700	4.760	806,008	+0.06(+1.28%)
Jun 28, 2021	4.850	4.900	4.630	4.700	810,586	-0.22(-4.47%)
Jun 25, 2021	5.070	5.400	4.840	4.920	1,812,605	+0.08(+1.65%)
Jun 24, 2021	5.200	5.400	4.810	4.840	2,248,552	-0.54(-10.04%)
Jun 23, 2021	4.510	5.650	4.460	5.380	5,989,235	+0.84(+18.50%)
Jun 22, 2021	4.410	4.640	4.390	4.540	909,449	+0.03(+0.67%)
Jun 21, 2021	4.650	4.790	4.350	4.510	1,444,780	-0.33(-6.82%)
Jun 18, 2021	4.330	4.960	4.150	4.840	5,118,991	+0.20(+4.31%)
Jun 17, 2021	4.990	6.000	4.410	4.640	43,087,016	+0.56(+13.73%)
Jun 16, 2021	3.780	4.150	3.580	4.080	3,921,494	-0.08(-1.92%)
Jun 15, 2021	4.000	4.800	3.617	4.160	90,949,984	+1.14(+37.75%)
Jun 14, 2021	3.040	3.120	3.010	3.020	59,412	+0.01(+0.33%)
Jun 11, 2021	3.110	3.168	3.010	3.010	71,866	-0.10(-3.22%)
Jun 10, 2021	3.070	3.131	3.000	3.110	114,018	+0.03(+0.97%)
Jun 09, 2021	3.180	3.250	3.030	3.080	189,417	-0.05(-1.60%)
Jun 08, 2021	3.200	3.270	3.010	3.130	296,171	-0.03(-0.95%)
Jun 07, 2021	2.940	3.200	2.895	3.160	328,440	+0.27(+9.34%)
Jun 04, 2021	2.870	2.890	2.750	2.890	120,444	+0.13(+4.71%)
Jun 03, 2021	2.780	2.920	2.710	2.760	83,273	-0.06(-2.13%)
Jun 02, 2021	2.790	2.950	2.720	2.820	377,170	+0.15(+5.62%)
Jun 01, 2021	2.580	2.694	2.500	2.670	185,618	+0.10(+4.09%)
May 28, 2021	2.560	2.624	2.460	2.565	167,072	-0.00(-0.19%)
May 27, 2021	2.540	2.590	2.510	2.570	84,632	+0.06(+2.39%)
May 26, 2021	2.450	2.520	2.440	2.510	186,843	+0.11(+4.58%)
May 25, 2021	2.520	2.570	2.370	2.400	85,100	-0.07(-2.83%)
May 24, 2021	2.440	2.640	2.410	2.470	123,317	+0.05(+2.07%)
May 21, 2021	2.530	2.530	2.390	2.420	129,575	-0.06(-2.42%)
May 20, 2021	2.460	2.710	2.439	2.480	204,651	+0.02(+0.81%)
May 19, 2021	2.395	2.565	2.320	2.460	334,516	+0.08(+3.36%)
May 18, 2021	2.330	2.480	2.230	2.380	241,233	+0.01(+0.42%)
May 17, 2021	2.400	2.485	2.300	2.370	129,298	-0.01(-0.42%)
May 14, 2021	2.290	2.490	2.271	2.380	111,836	+0.06(+2.59%)
May 13, 2021	2.450	2.590	2.260	2.320	174,618	-0.13(-5.31%)
May 12, 2021	2.590	2.670	2.450	2.450	104,551	-0.15(-5.77%)
May 11, 2021	2.420	2.690	2.400	2.600	171,160	+0.04(+1.56%)
May 10, 2021	2.680	2.840	2.550	2.560	111,385	-0.16(-5.88%)
May 07, 2021	2.600	2.790	2.600	2.720	105,555	+0.10(+3.82%)
May 06, 2021	2.730	2.880	2.590	2.620	149,193	-0.08(-2.96%)
May 05, 2021	2.840	2.920	2.700	2.700	127,288	-0.15(-5.26%)
May 04, 2021	3.100	3.110	2.780	2.850	142,466	-0.13(-4.36%)
May 03, 2021	3.120	3.160	2.900	2.980	165,891	-0.09(-2.93%)
Apr 30, 2021	2.960	3.090	2.960	3.070	133,100	+0.09(+3.02%)
Apr 29, 2021	3.240	3.240	2.980	2.980	203,806	-0.21(-6.58%)
Apr 28, 2021	3.090	3.300	2.988	3.190	220,907	+0.07(+2.24%)
Apr 27, 2021	3.270	3.270	2.920	3.120	257,206	+0.10(+3.31%)
Apr 26, 2021	2.970	3.100	2.950	3.020	143,661	+0.09(+3.07%)
Apr 23, 2021	2.940	3.010	2.840	2.930	190,900	-0.01(-0.34%)
Apr 22, 2021	2.870	3.059	2.800	2.940	291,037	+0.10(+3.52%)
Apr 21, 2021	2.730	2.870	2.730	2.840	135,266	+0.11(+4.03%)
Apr 20, 2021	2.830	2.860	2.724	2.730	211,598	-0.10(-3.53%)
Apr 19, 2021	2.710	2.930	2.570	2.830	334,238	+0.07(+2.54%)
Apr 16, 2021	2.760	2.770	2.560	2.760	254,900	+0.00(+0.00%)
Apr 15, 2021	2.680	2.770	2.630	2.760	205,196	+0.09(+3.37%)
Apr 14, 2021	2.580	2.720	2.580	2.670	163,284	+0.04(+1.52%)
Apr 13, 2021	2.810	2.810	2.480	2.630	330,031	-0.16(-5.73%)
Apr 12, 2021	2.650	2.840	2.550	2.790	411,276	+0.13(+4.89%)
Apr 09, 2021	2.550	2.720	2.520	2.660	231,600	+0.11(+4.31%)
Apr 08, 2021	2.500	2.590	2.470	2.550	339,868	+0.05(+2.00%)
Apr 07, 2021	2.500	2.560	2.460	2.500	319,820	+0.00(+0.00%)
Apr 06, 2021	2.550	2.590	2.440	2.500	263,718	-0.01(-0.40%)
Apr 05, 2021	2.530	2.600	2.440	2.510	109,492	+0.00(+0.00%)