Limelight Networks (NQ: LLNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	3.470	3.515	3.410	3.430	823,441	-0.06(-1.72%)
Dec 30, 2021	3.570	3.590	3.485	3.490	1,182,020	-0.11(-3.06%)
Dec 29, 2021	3.670	3.690	3.560	3.600	1,353,519	-0.07(-1.91%)
Dec 28, 2021	3.660	3.690	3.540	3.670	1,925,148	+0.01(+0.27%)
Dec 27, 2021	3.780	3.848	3.550	3.660	1,701,433	-0.09(-2.40%)
Dec 23, 2021	3.740	3.785	3.650	3.750	1,540,684	+0.00(+0.00%)
Dec 22, 2021	3.590	3.810	3.500	3.750	2,208,306	+0.15(+4.17%)
Dec 21, 2021	3.680	3.745	3.540	3.600	2,009,535	-0.03(-0.83%)
Dec 20, 2021	3.440	3.685	3.375	3.630	4,862,049	+0.39(+12.04%)
Dec 17, 2021	3.292	3.420	3.205	3.240	4,844,060	-0.12(-3.57%)
Dec 16, 2021	3.350	3.370	3.195	3.360	1,936,452	+0.04(+1.20%)
Dec 15, 2021	3.120	3.390	3.040	3.320	2,563,711	+0.20(+6.41%)
Dec 14, 2021	3.000	3.200	2.910	3.120	1,587,769	+0.06(+1.96%)
Dec 13, 2021	2.980	3.120	2.970	3.060	1,593,249	+0.10(+3.55%)
Dec 10, 2021	3.020	3.035	2.935	2.955	1,149,625	-0.04(-1.50%)
Dec 09, 2021	2.930	3.060	2.915	3.000	1,401,452	+0.06(+2.04%)
Dec 08, 2021	2.780	3.000	2.740	2.940	1,368,099	+0.20(+7.30%)
Dec 07, 2021	2.660	2.750	2.650	2.740	1,130,508	+0.14(+5.38%)
Dec 06, 2021	2.600	2.640	2.515	2.600	1,097,476	-0.02(-0.76%)
Dec 03, 2021	2.790	2.790	2.590	2.620	1,074,092	-0.13(-4.73%)
Dec 02, 2021	2.700	2.775	2.650	2.750	922,145	+0.04(+1.48%)
Dec 01, 2021	2.850	2.860	2.700	2.710	1,019,936	-0.04(-1.45%)
Nov 30, 2021	2.920	2.950	2.730	2.750	1,688,275	-0.20(-6.78%)
Nov 29, 2021	2.900	3.000	2.860	2.950	1,015,937	+0.05(+1.72%)
Nov 26, 2021	2.860	2.925	2.840	2.900	622,674	-0.07(-2.36%)
Nov 24, 2021	2.860	3.020	2.820	2.970	722,008	+0.04(+1.37%)
Nov 23, 2021	2.970	3.025	2.870	2.930	1,116,501	-0.03(-1.01%)
Nov 22, 2021	3.200	3.210	2.950	2.960	1,319,522	-0.21(-6.62%)
Nov 19, 2021	3.130	3.270	3.065	3.170	1,471,523	+0.01(+0.32%)
Nov 18, 2021	3.170	3.170	3.140	3.160	1,974,667	+0.01(+0.32%)
Nov 17, 2021	3.090	3.220	3.070	3.150	2,029,326	+0.11(+3.62%)
Nov 16, 2021	3.060	3.060	3.000	3.040	725,179	-0.03(-0.98%)
Nov 15, 2021	3.030	3.106	2.980	3.070	1,223,046	+0.03(+0.99%)
Nov 12, 2021	3.070	3.090	3.020	3.040	807,979	-0.03(-0.98%)
Nov 11, 2021	3.000	3.080	2.971	3.070	927,545	+0.09(+3.02%)
Nov 10, 2021	2.930			2.980	1,487,608	+0.04(+1.36%)
Nov 09, 2021	2.870	2.950	2.820	2.940	1,036,760	+0.08(+2.80%)
Nov 08, 2021	2.960	3.020	2.835	2.860	1,287,292	-0.07(-2.39%)
Nov 05, 2021	3.180	3.220	2.820	2.930	2,658,886	-0.27(-8.44%)
Nov 04, 2021	3.200	3.200	3.090	3.200	1,632,634	+0.01(+0.31%)
Nov 03, 2021	3.010	3.210	2.990	3.190	1,525,282	+0.08(+2.57%)
Nov 02, 2021	3.060	3.110	2.980	3.110	1,165,854	+0.00(+0.00%)
Nov 01, 2021	2.980	3.130	3.075	3.110	1,860,146	+0.13(+4.36%)
Oct 29, 2021	2.900	3.000	2.873	2.980	1,608,536	+0.05(+1.71%)
Oct 28, 2021	2.820	2.990	2.780	2.930	1,162,812	+0.12(+4.27%)
Oct 27, 2021	2.720	2.828	2.730	2.810	948,549	+0.04(+1.44%)
Oct 26, 2021	2.780			2.770	1,390,989	-0.03(-1.07%)
Oct 25, 2021	2.800	2.825	2.750	2.800	781,188	-0.01(-0.36%)
Oct 22, 2021	2.840	2.850	2.725	2.810	964,631	-0.04(-1.40%)
Oct 21, 2021	2.860	2.960	2.810	2.850	920,871	-0.05(-1.72%)
Oct 20, 2021	2.830	2.900	2.810	2.900	1,396,736	+0.09(+3.20%)
Oct 19, 2021	2.690	2.840	2.690	2.810	1,984,063	+0.14(+5.05%)
Oct 18, 2021	2.830	2.880	2.670	2.675	1,639,675	-0.19(-6.47%)
Oct 15, 2021	2.730	2.930	2.690	2.860	3,449,896	+0.33(+13.04%)
Oct 14, 2021	2.530	2.598	2.490	2.530	850,465	-0.01(-0.39%)
Oct 13, 2021	2.500	2.540	2.440	2.540	804,860	+0.03(+1.20%)
Oct 12, 2021	2.510	2.530	2.495	2.510	520,954	+0.01(+0.40%)
Oct 11, 2021	2.500	2.516	2.480	2.500	628,472	-0.01(-0.40%)
Oct 08, 2021	2.450	2.525	2.440	2.510	739,268	+0.06(+2.45%)
Oct 07, 2021	2.430	2.560	2.430	2.450	1,036,440	+0.03(+1.24%)
Oct 06, 2021	2.330	2.440	2.330	2.420	753,003	+0.04(+1.68%)
Oct 05, 2021	2.340	2.385	2.300	2.380	1,391,525	+0.05(+2.37%)
Oct 04, 2021	2.350	2.400	2.310	2.325	1,268,286	-0.04(-1.90%)