Limelight Networks (NQ: LLNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	2.010	2.080	2.000	2.050	0	+0.05(+2.50%)
Nov 27, 2013	1.960	2.000	1.960	2.000	0	+0.04(+2.04%)
Nov 26, 2013	1.960	1.980	1.950	1.960	0	+0.00(+0.00%)
Nov 25, 2013	1.980	2.000	1.960	1.960	197,641	-0.02(-1.01%)
Nov 22, 2013	1.970	1.990	1.960	1.980	0	+0.01(+0.51%)
Nov 21, 2013	1.980	1.990	1.960	1.970	145,870	+0.00(+0.00%)
Nov 20, 2013	1.960	1.990	1.960	1.970	0	+0.01(+0.51%)
Nov 19, 2013	1.960	1.990	1.950	1.960	221,883	+0.00(+0.00%)
Nov 18, 2013	1.980	2.000	1.940	1.960	0	-0.02(-1.01%)
Nov 15, 2013	1.950	1.980	1.950	1.980	0	+0.02(+1.02%)
Nov 14, 2013	1.960	2.000	1.960	1.960	134,894	-0.03(-1.51%)
Nov 12, 2013	1.980	2.050	1.965	1.990	0	+0.00(+0.00%)
Nov 11, 2013	1.960	2.005	1.960	1.990	0	+0.01(+0.51%)
Nov 08, 2013	1.980	2.050	1.920	1.980	0	+0.01(+0.51%)
Nov 07, 2013	1.960	1.990	1.930	1.970	503,603	+0.00(+0.00%)
Nov 06, 2013	1.900	2.000	1.900	1.970	418,533	+0.02(+1.03%)
Nov 05, 2013	1.910	1.980	1.910	1.950	315,179	+0.04(+2.09%)
Nov 04, 2013	1.930	1.940	1.910	1.910	197,639	+0.00(+0.00%)
Nov 01, 2013	1.910	1.940	1.900	1.910	0	-0.01(-0.52%)
Oct 31, 2013	1.910	1.940	1.910	1.920	0	+0.01(+0.52%)
Oct 30, 2013	1.910	1.950	1.910	1.910	242,921	+0.00(+0.00%)
Oct 29, 2013	1.910	1.930	1.910	1.910	0	+0.00(+0.00%)
Oct 28, 2013	1.930	1.935	1.900	1.910	0	-0.02(-1.04%)
Oct 25, 2013	1.960	1.960	1.930	1.930	0	-0.02(-1.03%)
Oct 24, 2013	1.950	1.970	1.940	1.950	249,158	+0.00(+0.00%)
Oct 23, 2013	1.970	1.990	1.950	1.950	184,326	-0.03(-1.52%)
Oct 22, 2013	1.970	1.980	1.940	1.980	266,047	+0.01(+0.51%)
Oct 21, 2013	1.960	1.990	1.960	1.970	328,428	+0.01(+0.51%)
Oct 18, 2013	1.980	1.980	1.950	1.960	258,375	+0.01(+0.51%)
Oct 17, 2013	1.970	1.980	1.940	1.950	190,380	-0.02(-1.02%)
Oct 16, 2013	1.960	2.000	1.940	1.970	213,200	+0.02(+1.03%)
Oct 15, 2013	1.960	1.990	1.940	1.950	168,282	-0.02(-1.02%)
Oct 14, 2013	1.970	1.980	1.930	1.970	179,808	-0.01(-0.51%)
Oct 11, 2013	1.830	1.980	1.830	1.980	0	+0.13(+7.03%)
Oct 10, 2013	1.850	1.940	1.840	1.850	292,485	+0.03(+1.65%)
Oct 09, 2013	1.860	1.860	1.815	1.820	0	-0.04(-2.15%)
Oct 08, 2013	1.930	1.930	1.860	1.860	436,381	-0.06(-3.12%)
Oct 07, 2013	1.950	1.960	1.920	1.920	0	-0.05(-2.54%)
Oct 04, 2013	1.920	1.980	1.920	1.970	0	+0.05(+2.60%)
Oct 03, 2013	1.950	1.980	1.920	1.920	0	-0.04(-2.04%)
Oct 02, 2013	1.920	1.990	1.920	1.960	226,693	+0.02(+1.03%)
Oct 01, 2013	1.940	1.970	1.920	1.940	335,844	-0.04(-2.02%)
Sep 27, 2013	1.970	2.010	1.970	1.980	0	+0.00(+0.00%)
Sep 26, 2013	2.010	2.010	1.960	1.980	272,224	-0.03(-1.49%)
Sep 25, 2013	1.970	2.020	1.970	2.010	434,946	+0.04(+2.03%)
Sep 24, 2013	2.000	2.000	1.960	1.970	269,586	-0.02(-1.01%)
Sep 23, 2013	1.990	2.000	1.980	1.990	389,309	+0.00(+0.00%)
Sep 20, 2013	2.040	2.050	1.990	1.990	0	-0.04(-1.97%)
Sep 19, 2013	2.000	2.030	2.000	2.030	308,674	+0.03(+1.45%)
Sep 18, 2013	2.020	2.050	2.000	2.001	0	-0.04(-1.91%)
Sep 17, 2013	2.010	2.040	2.010	2.040	0	+0.03(+1.49%)
Sep 16, 2013	2.040	2.040	2.000	2.010	0	-0.03(-1.47%)
Sep 13, 2013	2.020	2.050	1.990	2.040	0	+0.02(+0.99%)
Sep 12, 2013	2.020	2.050	2.010	2.020	0	+0.00(+0.00%)
Sep 11, 2013	2.010	2.050	2.010	2.020	0	+0.00(+0.00%)
Sep 10, 2013	2.050	2.050	2.010	2.020	255,857	-0.03(-1.46%)
Sep 09, 2013	2.020	2.050	2.000	2.050	0	+0.03(+1.49%)
Sep 06, 2013	2.070	2.070	2.000	2.020	0	-0.03(-1.46%)
Sep 05, 2013	2.020	2.080	2.020	2.050	152,203	+0.02(+0.99%)
Sep 04, 2013	2.050	2.080	2.000	2.030	0	-0.02(-0.98%)