Apellis Pharmaceuticals Inc (NQ: APLS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	66.72	66.90	65.45	65.85	861,985	+0.44(+0.67%)
Aug 30, 2021	66.95	67.74	64.50	65.41	1,008,557	-0.98(-1.48%)
Aug 27, 2021	64.38	66.79	64.14	66.39	775,153	+2.21(+3.44%)
Aug 26, 2021	61.59	65.55	60.68	64.18	1,636,505	+2.56(+4.15%)
Aug 25, 2021	60.84	61.66	59.96	61.62	404,766	+0.38(+0.62%)
Aug 24, 2021	61.75	62.54	60.54	61.24	726,806	-0.58(-0.94%)
Aug 23, 2021	62.26	64.35	61.70	61.82	913,158	+0.57(+0.93%)
Aug 20, 2021	59.41	61.79	59.33	61.25	1,158,516	+0.98(+1.63%)
Aug 19, 2021	61.00	61.79	59.16	60.27	1,122,888	+1.25(+2.12%)
Aug 18, 2021	57.68	59.90	57.02	59.02	530,497	+1.11(+1.92%)
Aug 17, 2021	55.88	58.70	53.99	57.91	809,753	+1.71(+3.04%)
Aug 16, 2021	56.95	57.40	55.73	56.20	1,138,616	-1.26(-2.19%)
Aug 13, 2021	56.48	58.26	55.55	57.46	756,974	+1.46(+2.61%)
Aug 12, 2021	58.11	58.84	55.94	56.00	1,136,827	-2.00(-3.45%)
Aug 11, 2021	59.40	60.30	57.58	58.00	985,505	-1.82(-3.04%)
Aug 10, 2021	61.56	63.15	58.90	59.82	1,037,799	-2.18(-3.52%)
Aug 09, 2021	64.08	64.71	60.56	62.00	968,637	-1.38(-2.18%)
Aug 06, 2021	64.83	65.25	62.36	63.38	579,527	-1.24(-1.92%)
Aug 05, 2021	63.24	65.00	62.32	64.62	532,292	+1.09(+1.72%)
Aug 04, 2021	62.95	65.93	62.95	63.53	690,780	-0.11(-0.17%)
Aug 03, 2021	63.03	64.37	62.34	63.64	757,203	+0.39(+0.62%)
Aug 02, 2021	64.74	64.98	62.00	63.25	782,898	-0.74(-1.16%)
Jul 30, 2021	66.36	66.81	63.25	63.99	744,230	-2.64(-3.96%)
Jul 29, 2021	67.83	69.60	66.29	66.63	687,961	-1.07(-1.58%)
Jul 28, 2021	65.68	68.65	65.63	67.70	759,216	+2.11(+3.22%)
Jul 27, 2021	66.97	67.12	64.85	65.59	691,809	-1.17(-1.75%)
Jul 26, 2021	68.17	68.87	66.28	66.76	932,406	-1.35(-1.98%)
Jul 23, 2021	65.78	69.44	65.11	68.11	715,042	+2.59(+3.95%)
Jul 22, 2021	66.36	66.97	65.18	65.52	636,298	-0.99(-1.49%)
Jul 21, 2021	64.17	67.58	63.14	66.51	1,028,822	+2.34(+3.65%)
Jul 20, 2021	64.24	64.99	62.61	64.17	991,058	+0.52(+0.82%)
Jul 19, 2021	60.56	64.66	60.55	63.65	745,828	+1.62(+2.61%)
Jul 16, 2021	63.21	63.67	61.02	62.03	864,035	-0.60(-0.96%)
Jul 15, 2021	62.30	62.72	60.41	62.63	819,533	+0.03(+0.05%)
Jul 14, 2021	64.68	64.76	62.40	62.60	875,038	-1.72(-2.67%)
Jul 13, 2021	65.33	65.42	63.51	64.32	1,195,450	-1.45(-2.20%)
Jul 12, 2021	66.96	67.44	64.03	65.77	966,933	-1.23(-1.84%)
Jul 09, 2021	65.82	67.46	63.84	67.00	1,213,231	+1.55(+2.37%)
Jul 08, 2021	65.01	67.91	64.74	65.45	1,640,566	-2.27(-3.35%)
Jul 07, 2021	69.29	70.09	66.59	67.72	815,676	-1.49(-2.15%)
Jul 06, 2021	69.23	71.09	68.47	69.21	1,067,656	-0.63(-0.90%)
Jul 02, 2021	68.54	73.00	68.41	69.84	1,226,578	+2.04(+3.01%)
Jul 01, 2021	64.00	68.58	62.66	67.80	1,280,582	+4.60(+7.28%)
Jun 30, 2021	63.38	64.84	62.09	63.20	1,016,334	-0.25(-0.39%)
Jun 29, 2021	64.14	64.32	63.19	63.45	524,815	-0.52(-0.81%)
Jun 28, 2021	64.80	65.99	61.98	63.97	541,250	+0.97(+1.54%)
Jun 25, 2021	63.00	64.74	61.98	63.00	1,080,915	-0.07(-0.11%)
Jun 24, 2021	65.61	66.07	62.60	63.07	750,385	-1.77(-2.73%)
Jun 23, 2021	64.14	65.45	63.50	64.84	752,311	+1.12(+1.76%)
Jun 22, 2021	61.54	63.85	61.54	63.72	579,792	+2.09(+3.39%)
Jun 21, 2021	60.48	61.96	59.45	61.63	362,670	+1.52(+2.53%)
Jun 18, 2021	58.58	60.60	58.00	60.11	1,295,674	+0.31(+0.52%)
Jun 17, 2021	59.38	60.04	57.71	59.80	792,704	+0.11(+0.18%)
Jun 16, 2021	59.74	60.80	57.65	59.69	675,410	-0.96(-1.58%)
Jun 15, 2021	64.83	65.67	60.36	60.65	816,713	-4.25(-6.55%)
Jun 14, 2021	61.84	64.98	61.12	64.90	670,230	+2.78(+4.48%)
Jun 11, 2021	60.62	62.16	58.82	62.12	467,884	+1.21(+1.99%)
Jun 10, 2021	58.74	61.24	58.53	60.91	512,803	+2.12(+3.61%)
Jun 09, 2021	58.21	59.47	58.09	58.79	500,652	+0.71(+1.22%)
Jun 08, 2021	59.07	59.75	57.07	58.08	736,121	-0.58(-0.99%)
Jun 07, 2021	57.34	58.73	56.76	58.66	811,423	+1.53(+2.68%)
Jun 04, 2021	56.54	57.48	55.30	57.13	516,513	+1.20(+2.15%)
Jun 03, 2021	55.18	56.22	54.29	55.93	399,975	-0.23(-0.41%)
Jun 02, 2021	58.16	58.50	55.42	56.16	467,292	-1.84(-3.17%)