Skip to main content

Duluth Holdings Cl B (NQ: DLTH )

4.900 -0.030 (-0.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 16.01 16.05 15.28 15.56 160,059 -0.47(-2.93%)
Aug 30, 2021 16.09 16.29 15.85 16.03 137,529 -0.04(-0.25%)
Aug 27, 2021 15.64 16.34 15.59 16.07 144,691 +0.49(+3.15%)
Aug 26, 2021 15.68 15.77 15.38 15.58 98,926 -0.12(-0.76%)
Aug 25, 2021 15.60 15.78 15.45 15.70 147,522 +0.17(+1.09%)
Aug 24, 2021 15.34 15.73 15.07 15.53 119,654 +0.30(+1.97%)
Aug 23, 2021 14.90 15.34 14.80 15.23 81,664 +0.44(+2.97%)
Aug 20, 2021 14.62 14.97 14.50 14.79 153,969 +0.28(+1.93%)
Aug 19, 2021 14.69 14.77 14.15 14.51 206,644 -0.23(-1.56%)
Aug 18, 2021 15.36 15.73 14.68 14.74 191,954 -0.65(-4.22%)
Aug 17, 2021 15.02 15.43 14.75 15.39 207,272 +0.29(+1.92%)
Aug 16, 2021 15.35 15.45 15.02 15.10 108,194 -0.34(-2.20%)
Aug 13, 2021 15.77 15.82 15.35 15.44 97,265 -0.37(-2.34%)
Aug 12, 2021 15.92 16.02 15.70 15.81 91,398 -0.21(-1.31%)
Aug 11, 2021 15.96 16.09 15.73 16.02 158,994 +0.18(+1.14%)
Aug 10, 2021 15.42 16.11 15.42 15.84 121,651 +0.44(+2.86%)
Aug 09, 2021 15.80 15.88 15.31 15.40 246,669 -0.52(-3.27%)
Aug 06, 2021 15.79 16.04 15.59 15.92 124,324 +0.16(+1.02%)
Aug 05, 2021 15.58 15.99 15.58 15.76 82,659 +0.11(+0.70%)
Aug 04, 2021 15.74 16.10 15.57 15.65 131,584 -0.14(-0.89%)
Aug 03, 2021 16.22 16.23 15.54 15.79 264,629 -0.48(-2.95%)
Aug 02, 2021 15.17 16.65 14.83 16.27 356,157 +1.30(+8.68%)
Jul 30, 2021 15.55 16.16 14.56 14.97 2,567,178 -0.64(-4.10%)
Jul 29, 2021 16.10 16.40 15.53 15.61 423,146 -0.21(-1.33%)
Jul 28, 2021 16.38 16.69 15.71 15.82 434,623 -0.54(-3.30%)
Jul 27, 2021 16.74 16.74 16.00 16.36 206,237 -0.47(-2.79%)
Jul 26, 2021 16.95 17.49 16.38 16.83 204,885 -0.15(-0.88%)
Jul 23, 2021 18.00 18.00 16.72 16.98 223,163 -0.92(-5.14%)
Jul 22, 2021 18.14 18.29 17.74 17.90 115,796 -0.45(-2.45%)
Jul 21, 2021 17.87 18.42 17.83 18.35 102,790 +0.64(+3.61%)
Jul 20, 2021 17.43 18.02 17.11 17.71 170,793 +0.36(+2.07%)
Jul 19, 2021 17.00 17.54 16.79 17.35 167,571 -0.16(-0.91%)
Jul 16, 2021 18.01 18.08 17.21 17.51 195,871 -0.26(-1.46%)
Jul 15, 2021 18.19 18.19 17.38 17.77 202,998 -0.46(-2.52%)
Jul 14, 2021 18.51 18.62 18.13 18.23 132,558 -0.12(-0.65%)
Jul 13, 2021 18.73 18.73 18.12 18.35 183,943 -0.46(-2.45%)
Jul 12, 2021 19.16 19.49 18.70 18.81 99,455 -0.29(-1.52%)
Jul 09, 2021 18.87 19.34 18.72 19.10 222,114 +0.43(+2.30%)
Jul 08, 2021 18.56 19.17 18.28 18.67 237,138 -0.81(-4.16%)
Jul 07, 2021 19.02 19.57 18.50 19.48 225,108 +0.50(+2.63%)
Jul 06, 2021 19.63 19.74 18.66 18.98 213,133 -0.43(-2.22%)
Jul 02, 2021 19.78 19.81 18.99 19.41 148,809 -0.21(-1.07%)
Jul 01, 2021 20.60 20.65 19.18 19.62 367,979 -1.03(-4.99%)
Jun 30, 2021 18.63 20.78 18.51 20.65 1,624,744 +2.02(+10.84%)
Jun 29, 2021 17.45 18.90 17.45 18.63 429,197 +1.25(+7.19%)
Jun 28, 2021 17.02 17.42 16.96 17.38 93,676 +0.31(+1.82%)
Jun 25, 2021 17.31 18.00 17.06 17.07 657,561 -0.07(-0.41%)
Jun 24, 2021 16.84 17.28 16.44 17.14 112,078 +0.42(+2.51%)
Jun 23, 2021 16.20 16.92 15.84 16.72 133,684 +0.52(+3.21%)
Jun 22, 2021 16.76 17.10 15.71 16.20 423,640 -0.56(-3.34%)
Jun 21, 2021 16.26 16.92 16.21 16.76 126,498 +0.56(+3.46%)
Jun 18, 2021 16.28 16.67 16.00 16.20 156,146 -0.25(-1.52%)
Jun 17, 2021 17.26 17.48 16.08 16.45 177,294 -0.86(-4.97%)
Jun 16, 2021 17.47 17.56 17.03 17.31 110,818 -0.23(-1.31%)
Jun 15, 2021 18.04 18.41 17.41 17.54 126,394 -0.33(-1.85%)
Jun 14, 2021 17.62 18.03 17.58 17.87 84,131 +0.40(+2.29%)
Jun 11, 2021 17.33 17.67 17.33 17.47 59,605 +0.14(+0.81%)
Jun 10, 2021 17.74 17.74 17.28 17.33 65,705 -0.39(-2.20%)
Jun 09, 2021 17.95 18.16 17.60 17.72 90,602 -0.07(-0.39%)
Jun 08, 2021 17.54 18.00 16.92 17.79 147,394 +0.19(+1.08%)
Jun 07, 2021 16.43 18.46 16.40 17.60 394,679 +1.23(+7.51%)
Jun 04, 2021 16.02 16.51 15.81 16.37 161,591 +0.43(+2.70%)
Jun 03, 2021 17.12 17.25 15.63 15.94 438,929 -1.18(-6.89%)
Jun 02, 2021 16.95 17.50 16.25 17.12 302,701 +0.36(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.