Duluth Holdings Cl B (NQ: DLTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	14.24	14.30	13.87	13.87	359,360	-0.45(-3.14%)
Nov 29, 2021	14.78	14.78	13.82	14.32	168,654	-0.32(-2.19%)
Nov 26, 2021	14.75	14.75	13.94	14.64	102,708	-0.09(-0.61%)
Nov 24, 2021	14.80	14.99	14.30	14.73	138,919	-0.33(-2.19%)
Nov 23, 2021	15.71	15.71	14.93	15.06	145,443	-0.65(-4.14%)
Nov 22, 2021	15.72	15.97	15.53	15.71	116,037	+0.16(+1.03%)
Nov 19, 2021	15.71	15.99	15.31	15.55	113,518	-0.25(-1.58%)
Nov 18, 2021	16.06	15.87	15.53	15.80	143,597	-0.10(-0.63%)
Nov 17, 2021	16.19	16.20	15.75	15.90	112,622	-0.37(-2.27%)
Nov 16, 2021	16.41	16.41	16.14	16.27	88,645	-0.16(-0.97%)
Nov 15, 2021	16.58	16.64	16.13	16.43	100,200	-0.09(-0.54%)
Nov 12, 2021	16.88	16.99	16.43	16.52	110,024	-0.23(-1.37%)
Nov 11, 2021	16.65	16.97	16.62	16.75	78,598	+0.26(+1.58%)
Nov 10, 2021	16.48			16.49	102,130	-0.17(-1.02%)
Nov 09, 2021	16.58	17.25	16.40	16.66	172,442	+0.05(+0.30%)
Nov 08, 2021	16.80	17.05	16.38	16.61	105,339	+0.01(+0.06%)
Nov 05, 2021	16.03	16.73	16.03	16.60	129,795	+0.77(+4.86%)
Nov 04, 2021	15.69	16.08	15.69	15.83	180,241	+0.17(+1.09%)
Nov 03, 2021	14.86	15.93	14.86	15.66	135,273	+0.48(+3.16%)
Nov 02, 2021	14.95	15.18	14.66	15.18	106,265	+0.31(+2.08%)
Nov 01, 2021	14.32	14.95	14.33	14.87	117,217	+0.54(+3.77%)
Oct 29, 2021	14.11	14.37	13.96	14.33	74,657	+0.18(+1.27%)
Oct 28, 2021	13.94	14.29	13.89	14.15	68,511	+0.31(+2.24%)
Oct 27, 2021	14.67	14.52	13.78	13.84	124,404	-0.84(-5.72%)
Oct 26, 2021	14.94		14.66	14.68	72,573	-0.16(-1.08%)
Oct 25, 2021	14.77	14.99	14.71	14.84	90,199	+0.15(+1.02%)
Oct 22, 2021	14.57	14.76	14.37	14.69	89,676	+0.10(+0.69%)
Oct 21, 2021	14.45	14.79	14.42	14.59	59,820	+0.17(+1.18%)
Oct 20, 2021	14.37	14.60	14.36	14.42	81,698	+0.02(+0.14%)
Oct 19, 2021	14.76	14.82	14.30	14.40	110,669	-0.26(-1.77%)
Oct 18, 2021	14.55	14.87	14.54	14.66	77,338	+0.14(+0.96%)
Oct 15, 2021	14.67	14.97	14.48	14.52	116,684	-0.05(-0.34%)
Oct 14, 2021	14.40	14.76	14.40	14.57	106,963	+0.34(+2.39%)
Oct 13, 2021	13.88	14.25	13.82	14.23	93,313	+0.44(+3.19%)
Oct 12, 2021	14.00	14.11	13.73	13.79	72,310	-0.18(-1.29%)
Oct 11, 2021	14.18	14.18	13.84	13.97	90,793	-0.22(-1.55%)
Oct 08, 2021	14.33	14.42	14.10	14.19	98,129	-0.08(-0.56%)
Oct 07, 2021	14.10	14.47	14.03	14.27	73,467	+0.27(+1.93%)
Oct 06, 2021	14.37	14.54	13.88	14.00	109,756	-0.53(-3.65%)
Oct 05, 2021	14.17	14.57	13.97	14.53	230,239	+0.40(+2.83%)
Oct 04, 2021	13.89	14.13	13.70	14.13	120,873	+0.25(+1.80%)
Oct 01, 2021	13.72	14.02	13.48	13.88	133,575	+0.25(+1.83%)
Sep 30, 2021	14.05	14.06	13.27	13.63	449,796	-0.55(-3.88%)
Sep 29, 2021	14.30	14.35	14.04	14.18	160,648	-0.04(-0.28%)
Sep 28, 2021	13.98	14.29	13.81	14.22	140,556	+0.15(+1.07%)
Sep 27, 2021	14.04	14.41	14.03	14.07	123,262	+0.01(+0.07%)
Sep 24, 2021	14.23	14.23	13.83	14.06	106,389	-0.32(-2.23%)
Sep 23, 2021	14.32	14.54	14.24	14.38	88,809	+0.19(+1.34%)
Sep 22, 2021	14.00	14.36	13.99	14.19	123,709	+0.25(+1.79%)
Sep 21, 2021	14.16	14.34	13.77	13.94	126,098	-0.24(-1.69%)
Sep 20, 2021	14.00	14.24	13.81	14.18	170,453	-0.13(-0.91%)
Sep 17, 2021	14.49	14.73	14.16	14.31	204,850	-0.14(-0.97%)
Sep 16, 2021	14.44	14.65	14.30	14.45	108,810	-0.01(-0.07%)
Sep 15, 2021	14.22	14.48	14.01	14.46	173,542	+0.28(+1.97%)
Sep 14, 2021	14.86	14.86	14.11	14.18	165,851	-0.58(-3.93%)
Sep 13, 2021	14.75	14.87	14.46	14.76	97,796	+0.08(+0.54%)
Sep 10, 2021	15.00	15.12	14.63	14.68	98,477	-0.22(-1.48%)
Sep 09, 2021	14.65	15.00	14.54	14.90	106,090	+0.33(+2.26%)
Sep 08, 2021	15.09	15.34	14.51	14.57	248,273	-0.43(-2.87%)
Sep 07, 2021	15.34	15.41	15.00	15.00	184,482	-0.34(-2.22%)
Sep 03, 2021	15.60	15.98	14.96	15.34	175,599	-0.09(-0.58%)
Sep 02, 2021	14.22	15.86	14.22	15.43	344,725	-0.43(-2.71%)