Duluth Holdings Cl B (NQ: DLTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	12.96	12.97	12.28	12.47	229,300	-0.14(-1.11%)
Jan 28, 2021	12.94	13.23	12.58	12.61	146,308	-0.35(-2.70%)
Jan 27, 2021	12.50	13.23	12.43	12.96	271,111	+0.10(+0.78%)
Jan 26, 2021	12.85	13.00	12.55	12.86	167,883	+0.15(+1.18%)
Jan 25, 2021	12.34	13.00	12.28	12.71	182,619	+0.40(+3.25%)
Jan 22, 2021	12.31	12.36	11.91	12.31	164,100	-0.11(-0.89%)
Jan 21, 2021	12.37	12.63	12.17	12.42	167,724	+0.12(+0.98%)
Jan 20, 2021	12.57	12.80	12.08	12.30	158,722	-0.31(-2.46%)
Jan 19, 2021	12.82	12.94	12.42	12.61	124,464	-0.05(-0.39%)
Jan 15, 2021	12.40	12.95	12.25	12.66	314,300	+0.14(+1.12%)
Jan 14, 2021	12.36	12.72	11.98	12.52	197,954	+0.15(+1.21%)
Jan 13, 2021	12.30	12.46	12.07	12.37	149,702	+0.01(+0.08%)
Jan 12, 2021	12.02	12.50	12.02	12.36	232,814	+0.45(+3.78%)
Jan 11, 2021	11.69	12.13	11.54	11.91	214,338	+0.18(+1.53%)
Jan 08, 2021	11.74	11.99	11.64	11.73	180,800	+0.00(+0.00%)
Jan 07, 2021	12.05	12.24	11.50	11.73	288,480	-0.28(-2.33%)
Jan 06, 2021	11.46	12.30	11.46	12.01	502,083	+0.61(+5.35%)
Jan 05, 2021	10.84	11.55	10.84	11.40	463,381	+0.57(+5.26%)
Jan 04, 2021	10.71	10.97	10.31	10.83	327,155	+0.27(+2.56%)
Dec 31, 2020		10.56	10.56	10.56	300,033	-0.15(-1.40%)
Dec 30, 2020	10.51	10.89	10.40	10.71	300,033	+0.23(+2.19%)
Dec 29, 2020	10.90	11.07	10.38	10.48	269,398	-0.26(-2.42%)
Dec 28, 2020	11.35	11.35	10.72	10.74	241,470	-0.47(-4.19%)
Dec 24, 2020	11.34	11.46	11.06	11.21	141,500	-0.12(-1.06%)
Dec 23, 2020	10.95	11.66	10.94	11.33	501,425	+0.42(+3.85%)
Dec 22, 2020	11.24	11.48	10.87	10.91	437,944	-0.35(-3.11%)
Dec 21, 2020	11.25	11.56	11.16	11.26	456,438	-0.22(-1.92%)
Dec 18, 2020	11.61	11.72	11.20	11.48	841,100	-0.44(-3.69%)
Dec 17, 2020	11.62	12.09	11.60	11.92	280,186	+0.33(+2.85%)
Dec 16, 2020	11.81	11.95	11.35	11.59	434,406	-0.29(-2.44%)
Dec 15, 2020	11.29	12.15	11.18	11.88	471,055	+0.62(+5.51%)
Dec 14, 2020	10.93	11.77	10.93	11.26	631,186	+0.47(+4.36%)
Dec 11, 2020	11.12	11.22	10.68	10.79	377,000	-0.32(-2.88%)
Dec 10, 2020	11.53	11.61	10.84	11.11	815,432	-0.53(-4.55%)
Dec 09, 2020	11.60	11.88	11.43	11.64	422,921	-0.02(-0.17%)
Dec 08, 2020	11.55	11.85	11.25	11.66	367,184	+0.11(+0.95%)
Dec 07, 2020	11.95	12.44	11.31	11.55	705,011	-0.31(-2.61%)
Dec 04, 2020	12.01	12.11	11.02	11.86	1,091,400	-0.08(-0.67%)
Dec 03, 2020	13.56	13.65	11.92	11.94	1,123,680	-2.09(-14.90%)
Dec 02, 2020	13.92	14.18	13.56	14.03	389,275	+0.02(+0.14%)
Dec 01, 2020	14.60	14.65	13.70	14.01	428,323	-0.69(-4.69%)
Nov 30, 2020	14.95	15.06	14.13	14.70	468,766	-0.22(-1.47%)
Nov 27, 2020	14.60	14.95	14.43	14.92	149,300	+0.37(+2.54%)
Nov 25, 2020	14.72	14.91	14.32	14.55	301,600	-0.02(-0.14%)
Nov 24, 2020	14.22	14.90	13.82	14.57	404,203	+0.65(+4.67%)
Nov 23, 2020	13.14	14.33	12.96	13.92	465,180	+0.94(+7.24%)
Nov 20, 2020	13.34	13.44	12.60	12.98	376,100	-0.33(-2.48%)
Nov 19, 2020	13.00	13.33	12.17	13.31	450,789	+0.16(+1.22%)
Nov 18, 2020	13.50	13.93	13.13	13.15	255,478	-0.29(-2.16%)
Nov 17, 2020	13.78	13.89	13.08	13.44	280,377	-0.46(-3.31%)
Nov 16, 2020	14.63	14.63	13.34	13.90	499,541	-0.62(-4.27%)
Nov 13, 2020	15.12	15.25	14.28	14.52	343,600	-0.60(-3.97%)
Nov 12, 2020	15.32	16.32	15.03	15.12	286,068	-0.30(-1.95%)
Nov 11, 2020	15.44	15.80	14.61	15.42	321,311	+0.00(+0.00%)
Nov 10, 2020	15.73	16.07	15.09	15.42	241,512	-0.25(-1.60%)
Nov 09, 2020	16.95	17.20	15.63	15.67	386,647	-0.53(-3.27%)
Nov 06, 2020	15.87	16.98	15.80	16.20	321,700	+0.33(+2.08%)
Nov 05, 2020	15.39	16.22	15.39	15.87	156,036	+0.52(+3.39%)
Nov 04, 2020	15.64	15.75	15.07	15.35	186,672	-0.43(-2.72%)
Nov 03, 2020	16.30	16.30	15.61	15.78	195,030	-0.24(-1.50%)