Laureate Education Inc (NQ: LAUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	6.895	6.970	6.757	6.909	1,088,564	+0.04(+0.55%)
May 27, 2021	6.880	6.904	6.824	6.871	890,657	+0.05(+0.76%)
May 26, 2021	6.705	6.819	6.625	6.819	1,099,476	+0.10(+1.48%)
May 25, 2021	6.795	6.850	6.715	6.720	1,441,464	-0.02(-0.35%)
May 24, 2021	6.772	6.835	6.715	6.743	1,282,186	-0.03(-0.42%)
May 21, 2021	6.956	6.956	6.757	6.772	4,183,948	-0.14(-2.05%)
May 20, 2021	6.890	6.961	6.852	6.913	1,052,595	+0.07(+0.97%)
May 19, 2021	6.809	6.899	6.757	6.847	1,473,172	-0.02(-0.34%)
May 18, 2021	6.890	6.961	6.857	6.871	1,319,608	-0.02(-0.34%)
May 17, 2021	6.852	6.916	6.743	6.895	1,177,000	+0.01(+0.14%)
May 14, 2021	6.805	6.923	6.805	6.885	1,253,660	+0.15(+2.18%)
May 13, 2021	6.724	6.821	6.597	6.738	2,345,370	-0.01(-0.14%)
May 12, 2021	6.847	6.911	6.696	6.748	2,740,229	-0.09(-1.25%)
May 11, 2021	6.653	6.845	6.601	6.833	2,291,865	+0.15(+2.19%)
May 10, 2021	6.634	6.913	6.604	6.686	3,202,637	+0.08(+1.22%)
May 07, 2021	6.512	6.809	6.500	6.606	3,280,677	+0.13(+1.97%)
May 06, 2021	6.289	6.488	6.235	6.478	2,931,467	+0.15(+2.32%)
May 05, 2021	6.441	6.460	6.282	6.332	2,303,727	-0.06(-1.00%)
May 04, 2021	6.379	6.455	6.303	6.396	2,181,107	-0.04(-0.62%)
May 03, 2021	6.422	6.502	6.242	6.436	2,936,116	-0.07(-1.02%)
Apr 30, 2021	6.105	6.630	6.010	6.502	8,404,515	+0.89(+15.84%)
Apr 29, 2021	5.731	5.807	5.575	5.613	1,647,139	-0.12(-2.06%)
Apr 28, 2021	5.698	5.840	5.613	5.731	1,511,594	+0.06(+1.00%)
Apr 27, 2021	5.868	5.923	5.665	5.675	1,671,213	-0.20(-3.38%)
Apr 26, 2021	5.916	6.107	5.864	5.873	2,552,227	-0.02(-0.40%)
Apr 23, 2021	5.793	5.911	5.760	5.897	3,532,844	+0.15(+2.55%)
Apr 22, 2021	6.091	6.114	5.741	5.750	2,625,699	-0.33(-5.37%)
Apr 21, 2021	6.081	6.124	5.996	6.076	1,240,302	-0.00(-0.08%)
Apr 20, 2021	6.138	6.199	6.024	6.081	1,193,604	-0.09(-1.53%)
Apr 19, 2021	6.318	6.379	6.162	6.176	1,286,669	-0.17(-2.68%)
Apr 16, 2021	6.318	6.381	6.251	6.346	885,854	+0.04(+0.60%)
Apr 15, 2021	6.209	6.325	6.181	6.308	1,072,755	+0.12(+1.99%)
Apr 14, 2021	6.171	6.242	6.152	6.185	1,697,715	+0.02(+0.31%)
Apr 13, 2021	6.270	6.289	6.133	6.166	1,049,140	-0.09(-1.44%)
Apr 12, 2021	6.251	6.410	6.199	6.256	2,253,337	+0.02(+0.38%)
Apr 09, 2021	6.270	6.312	6.209	6.233	1,338,192	-0.04(-0.68%)
Apr 08, 2021	6.332	6.332	6.166	6.275	1,563,705	-0.03(-0.45%)
Apr 07, 2021	6.578	6.578	6.270	6.303	1,611,739	-0.27(-4.10%)
Apr 06, 2021	6.606	6.668	6.559	6.573	929,536	-0.05(-0.71%)
Apr 05, 2021	6.644	6.729	6.611	6.620	1,085,432	+0.02(+0.29%)
Apr 01, 2021	6.469	6.649	6.464	6.601	961,349	+0.17(+2.72%)
Mar 31, 2021	6.493	6.564	6.337	6.426	1,502,556	-0.04(-0.66%)
Mar 30, 2021	6.417	6.530	6.403	6.469	758,552	+0.02(+0.37%)
Mar 29, 2021	6.535	6.616	6.422	6.445	1,217,486	-0.16(-2.36%)
Mar 26, 2021	6.483	6.734	6.360	6.601	947,604	+0.17(+2.72%)
Mar 25, 2021	6.422	6.464	6.228	6.426	1,021,447	-0.02(-0.29%)
Mar 24, 2021	6.545	6.691	6.445	6.445	1,743,259	-0.05(-0.73%)
Mar 23, 2021	6.592	6.677	6.460	6.493	1,668,043	-0.17(-2.55%)
Mar 22, 2021	6.710	6.809	6.658	6.663	1,448,770	-0.03(-0.46%)
Mar 19, 2021	6.705	6.772	6.582	6.694	3,711,538	-0.03(-0.46%)
Mar 18, 2021	6.625	6.838	6.587	6.724	1,929,515	+0.02(+0.28%)
Mar 17, 2021	6.715	6.720	6.568	6.705	1,150,342	-0.00(-0.07%)
Mar 16, 2021	6.838	6.861	6.696	6.710	1,298,397	-0.10(-1.53%)
Mar 15, 2021	6.852	6.885	6.717	6.814	1,315,289	-0.07(-1.03%)
Mar 12, 2021	6.852	6.956	6.686	6.885	914,826	+0.10(+1.46%)
Mar 11, 2021	6.644	6.795	6.559	6.786	1,100,030	+0.20(+3.09%)
Mar 10, 2021	6.460	6.625	6.450	6.582	1,301,074	+0.06(+0.94%)
Mar 09, 2021	6.564	6.616	6.452	6.521	1,090,375	-0.01(-0.22%)
Mar 08, 2021	6.630	6.630	6.455	6.535	1,337,183	-0.05(-0.79%)
Mar 05, 2021	6.460	6.592	6.379	6.587	2,639,165	+0.16(+2.50%)
Mar 04, 2021	6.181	6.578	6.181	6.426	3,735,169	+0.22(+3.58%)
Mar 03, 2021	6.488	6.512	6.202	6.204	2,862,035	-0.30(-4.65%)
Mar 02, 2021	6.374	6.542	6.325	6.507	2,757,175	+0.09(+1.47%)