Laureate Education Inc (NQ: LAUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	6.006	6.523	5.913	6.397	8,542,425	+0.87(+15.84%)
Apr 29, 2021	5.639	5.713	5.485	5.522	1,674,167	-0.12(-2.06%)
Apr 28, 2021	5.606	5.746	5.522	5.639	1,536,398	+0.06(+1.00%)
Apr 27, 2021	5.774	5.827	5.574	5.583	1,698,636	-0.20(-3.38%)
Apr 26, 2021	5.820	6.009	5.769	5.778	2,594,106	-0.02(-0.40%)
Apr 23, 2021	5.699	5.816	5.667	5.802	3,590,814	+0.14(+2.55%)
Apr 22, 2021	5.992	6.016	5.648	5.657	2,668,784	-0.32(-5.37%)
Apr 21, 2021	5.983	6.025	5.899	5.978	1,260,654	-0.00(-0.08%)
Apr 20, 2021	6.039	6.099	5.927	5.983	1,213,190	-0.09(-1.53%)
Apr 19, 2021	6.216	6.276	6.062	6.076	1,307,782	-0.17(-2.68%)
Apr 16, 2021	6.216	6.278	6.151	6.244	900,390	+0.04(+0.60%)
Apr 15, 2021	6.109	6.223	6.081	6.206	1,090,358	+0.12(+1.99%)
Apr 14, 2021	6.071	6.141	6.053	6.085	1,725,572	+0.02(+0.31%)
Apr 13, 2021	6.169	6.188	6.034	6.067	1,066,355	-0.09(-1.44%)
Apr 12, 2021	6.151	6.306	6.099	6.155	2,290,312	+0.02(+0.38%)
Apr 09, 2021	6.169	6.210	6.109	6.132	1,360,150	-0.04(-0.68%)
Apr 08, 2021	6.230	6.230	6.067	6.174	1,589,364	-0.03(-0.45%)
Apr 07, 2021	6.472	6.472	6.169	6.202	1,638,186	-0.27(-4.10%)
Apr 06, 2021	6.499	6.560	6.453	6.467	944,788	-0.05(-0.71%)
Apr 05, 2021	6.537	6.620	6.504	6.513	1,103,243	+0.02(+0.29%)
Apr 01, 2021	6.365	6.541	6.360	6.495	977,124	+0.17(+2.72%)
Mar 31, 2021	6.388	6.458	6.234	6.323	1,527,211	-0.04(-0.66%)
Mar 30, 2021	6.313	6.425	6.299	6.365	770,999	+0.02(+0.37%)
Mar 29, 2021	6.430	6.509	6.318	6.341	1,237,464	-0.15(-2.36%)
Mar 26, 2021	6.378	6.625	6.258	6.495	963,153	+0.17(+2.72%)
Mar 25, 2021	6.318	6.360	6.127	6.323	1,038,208	-0.02(-0.29%)
Mar 24, 2021	6.439	6.583	6.341	6.341	1,771,864	-0.05(-0.73%)
Mar 23, 2021	6.485	6.569	6.355	6.388	1,695,414	-0.17(-2.56%)
Mar 22, 2021	6.602	6.699	6.551	6.555	1,472,543	-0.03(-0.46%)
Mar 19, 2021	6.597	6.662	6.476	6.586	3,772,440	-0.03(-0.46%)
Mar 18, 2021	6.518	6.727	6.481	6.616	1,961,176	+0.02(+0.28%)
Mar 17, 2021	6.606	6.611	6.462	6.597	1,169,218	-0.00(-0.07%)
Mar 16, 2021	6.727	6.751	6.588	6.602	1,319,702	-0.10(-1.53%)
Mar 15, 2021	6.741	6.774	6.609	6.704	1,336,872	-0.07(-1.03%)
Mar 12, 2021	6.741	6.844	6.579	6.774	929,837	+0.10(+1.46%)
Mar 11, 2021	6.537	6.686	6.453	6.676	1,118,081	+0.20(+3.09%)
Mar 10, 2021	6.355	6.518	6.346	6.476	1,322,424	+0.06(+0.94%)
Mar 09, 2021	6.458	6.509	6.348	6.416	1,108,267	-0.01(-0.22%)
Mar 08, 2021	6.523	6.523	6.351	6.430	1,359,125	-0.05(-0.79%)
Mar 05, 2021	6.355	6.485	6.276	6.481	2,682,471	+0.16(+2.50%)
Mar 04, 2021	6.081	6.472	6.081	6.323	3,796,460	+0.22(+3.58%)
Mar 03, 2021	6.383	6.406	6.102	6.104	2,908,998	-0.30(-4.65%)
Mar 02, 2021	6.271	6.437	6.223	6.402	2,802,417	+0.09(+1.47%)
Mar 01, 2021	6.490	6.513	6.281	6.309	2,240,508	-0.09(-1.38%)
Feb 26, 2021	6.323	6.537	6.202	6.397	3,017,995	+0.00(+0.07%)
Feb 25, 2021	6.969	6.979	6.378	6.392	3,014,195	-0.50(-7.29%)
Feb 24, 2021	6.709	6.946	6.667	6.895	1,492,174	+0.22(+3.28%)
Feb 23, 2021	6.667	6.704	6.509	6.676	940,943	+0.00(+0.00%)
Feb 22, 2021	6.774	6.793	6.672	6.676	818,532	-0.12(-1.71%)
Feb 19, 2021	6.737	6.900	6.683	6.793	1,256,763	+0.05(+0.69%)
Feb 18, 2021	6.686	6.806	6.686	6.746	864,899	+0.05(+0.69%)
Feb 17, 2021	6.709	6.760	6.592	6.699	899,601	-0.02(-0.35%)
Feb 16, 2021	6.886	6.890	6.713	6.723	686,652	-0.05(-0.76%)
Feb 12, 2021	6.755	6.867	6.709	6.774	895,876	-0.03(-0.44%)
Feb 11, 2021	6.779	6.909	6.765	6.804	625,963	+0.05(+0.72%)
Feb 10, 2021	6.779	6.820	6.658	6.755	1,170,438	-0.01(-0.21%)
Feb 09, 2021	6.774	6.867	6.569	6.769	848,613	+0.01(+0.14%)
Feb 08, 2021	6.527	6.774	6.490	6.760	1,185,087	+0.26(+3.93%)
Feb 05, 2021	6.583	6.625	6.448	6.504	1,857,525	-0.01(-0.14%)
Feb 04, 2021	6.532	6.583	6.448	6.513	2,690,301	-0.01(-0.21%)
Feb 03, 2021	6.374	6.565	6.374	6.527	1,694,075	+0.19(+3.01%)
Feb 02, 2021	6.453	6.513	6.290	6.337	2,205,428	+0.01(+0.22%)