Laureate Education Inc (NQ: LAUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	6.104	6.276	6.104	6.178	2,035,501	+0.12(+1.92%)
Sep 29, 2020	6.025	6.099	5.964	6.062	1,289,733	+0.02(+0.31%)
Sep 28, 2020	6.090	6.151	6.025	6.043	1,468,984	+0.03(+0.46%)
Sep 25, 2020	5.857	6.076	5.857	6.016	2,025,395	+0.11(+1.81%)
Sep 24, 2020	5.732	5.988	5.690	5.909	2,685,291	+0.17(+3.00%)
Sep 23, 2020	5.909	5.960	5.727	5.736	5,484,618	-0.16(-2.68%)
Sep 22, 2020	5.899	5.930	5.811	5.895	2,874,805	+0.02(+0.36%)
Sep 21, 2020	5.885	5.932	5.620	5.874	2,250,496	-0.17(-2.81%)
Sep 18, 2020	6.151	6.155	5.916	6.043	4,867,353	-0.08(-1.29%)
Sep 17, 2020	5.941	6.169	5.936	6.123	2,192,864	+0.07(+1.23%)
Sep 16, 2020	5.881	6.160	5.806	6.048	3,294,868	+0.18(+3.01%)
Sep 15, 2020	6.174	6.225	5.806	5.871	4,926,049	-0.24(-3.88%)
Sep 14, 2020	6.699	6.699	6.104	6.109	7,157,255	-0.07(-1.20%)
Sep 11, 2020	6.620	7.193	6.113	6.183	10,729,671	+0.52(+9.20%)
Sep 10, 2020	5.853	5.902	5.632	5.662	1,007,188	-0.14(-2.41%)
Sep 09, 2020	5.764	5.841	5.634	5.802	1,693,830	+0.08(+1.38%)
Sep 08, 2020	5.625	5.802	5.602	5.722	1,906,762	-0.00(-0.08%)
Sep 04, 2020	5.927	5.941	5.639	5.727	1,481,377	-0.11(-1.83%)
Sep 03, 2020	5.997	6.074	5.813	5.834	980,574	-0.17(-2.79%)
Sep 02, 2020	6.057	6.067	5.974	6.002	693,023	-0.07(-1.07%)
Sep 01, 2020	5.806	6.095	5.806	6.067	1,252,080	+0.24(+4.15%)
Aug 31, 2020	5.913	5.923	5.806	5.825	1,646,964	-0.13(-2.26%)
Aug 28, 2020	5.899	5.985	5.778	5.960	1,037,953	+0.14(+2.48%)
Aug 27, 2020	5.834	5.909	5.737	5.816	851,467	+0.01(+0.16%)
Aug 26, 2020	5.853	6.081	5.736	5.806	1,618,628	-0.06(-1.03%)
Aug 25, 2020	6.043	6.076	5.802	5.867	1,141,653	-0.12(-2.02%)
Aug 24, 2020	5.964	6.039	5.797	5.988	2,254,978	+0.11(+1.86%)
Aug 21, 2020	5.890	5.934	5.797	5.878	2,379,188	-0.03(-0.59%)
Aug 20, 2020	5.909	5.955	5.760	5.913	1,031,298	-0.08(-1.40%)
Aug 19, 2020	5.974	6.113	5.881	5.997	1,391,493	+0.05(+0.78%)
Aug 18, 2020	6.006	6.034	5.918	5.950	1,788,914	-0.03(-0.54%)
Aug 17, 2020	6.099	6.118	5.939	5.983	1,853,046	-0.11(-1.83%)
Aug 14, 2020	6.057	6.151	5.992	6.095	697,485	+0.02(+0.31%)
Aug 13, 2020	6.067	6.192	6.011	6.076	1,716,457	-0.01(-0.15%)
Aug 12, 2020	6.299	6.327	5.971	6.085	1,512,634	-0.11(-1.73%)
Aug 11, 2020	6.267	6.481	6.178	6.192	2,392,801	-0.01(-0.15%)
Aug 10, 2020	6.062	6.251	6.046	6.202	1,474,632	+0.20(+3.33%)
Aug 07, 2020	5.820	6.057	5.783	6.002	2,257,532	+0.08(+1.42%)
Aug 06, 2020	5.602	6.155	5.541	5.918	2,981,373	+0.30(+5.30%)
Aug 05, 2020	5.727	5.764	5.602	5.620	4,519,614	+0.02(+0.42%)
Aug 04, 2020	5.671	5.736	5.527	5.597	2,697,326	-0.07(-1.23%)
Aug 03, 2020	5.927	5.927	5.599	5.667	2,981,545	-0.23(-3.94%)
Jul 31, 2020	5.839	5.913	5.764	5.899	2,308,258	+0.06(+1.04%)
Jul 30, 2020	5.746	5.862	5.685	5.839	2,091,485	-0.13(-2.11%)
Jul 29, 2020	5.378	6.030	5.308	5.964	3,652,329	+0.91(+18.05%)
Jul 28, 2020	5.141	5.169	5.048	5.053	1,105,814	-0.07(-1.45%)
Jul 27, 2020	5.127	5.160	5.057	5.127	1,781,565	-0.01(-0.18%)
Jul 24, 2020	5.243	5.243	5.036	5.136	1,013,879	-0.11(-2.08%)
Jul 23, 2020	5.262	5.360	5.201	5.246	2,411,084	-0.05(-0.97%)
Jul 22, 2020	5.071	5.439	4.997	5.297	2,033,794	+0.17(+3.27%)
Jul 21, 2020	5.057	5.155	4.957	5.129	4,341,206	+0.16(+3.13%)
Jul 20, 2020	4.764	4.997	4.750	4.973	2,160,681	+0.26(+5.53%)
Jul 17, 2020	4.662	4.780	4.611	4.713	2,614,120	+0.06(+1.30%)
Jul 16, 2020	4.638	4.732	4.559	4.652	1,240,754	-0.05(-0.99%)
Jul 15, 2020	4.452	4.732	4.424	4.699	6,843,827	+0.37(+8.60%)
Jul 14, 2020	4.369	4.378	4.122	4.327	2,460,789	-0.04(-0.96%)
Jul 13, 2020	4.480	4.541	4.350	4.369	2,120,874	-0.06(-1.37%)
Jul 10, 2020	4.276	4.443	4.262	4.429	696,195	+0.13(+3.14%)
Jul 09, 2020	4.434	4.518	4.245	4.294	2,787,928	-0.16(-3.55%)
Jul 08, 2020	4.531	4.594	4.373	4.452	1,862,907	-0.10(-2.15%)
Jul 07, 2020	4.764	4.797	4.531	4.550	2,026,888	-0.25(-5.23%)
Jul 06, 2020	4.852	4.927	4.741	4.801	2,324,765	+0.08(+1.67%)
Jul 02, 2020	4.727	4.852	4.639	4.722	2,170,480	+0.11(+2.32%)