U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	4.200	4.200	4.050	4.180	57,514	+0.06(+1.46%)
Jun 28, 2012	4.160	4.290	4.050	4.120	23,824	-0.09(-2.14%)
Jun 27, 2012	4.270	4.290	4.190	4.210	44,916	-0.08(-1.86%)
Jun 26, 2012	4.250	4.330	4.240	4.290	23,900	+0.03(+0.70%)
Jun 25, 2012	4.200	4.300	4.200	4.260	18,302	+0.01(+0.24%)
Jun 22, 2012	4.260	4.370	4.230	4.250	87,357	+0.00(+0.00%)
Jun 21, 2012	4.260	4.320	4.200	4.250	24,312	-0.03(-0.70%)
Jun 20, 2012	4.450	4.460	4.260	4.280	24,738	-0.16(-3.60%)
Jun 19, 2012	4.400	4.460	4.320	4.440	42,225	+0.07(+1.60%)
Jun 18, 2012	4.310	4.410	4.260	4.370	30,347	+0.03(+0.69%)
Jun 15, 2012	4.410	4.430	4.340	4.340	56,816	-0.08(-1.81%)
Jun 14, 2012	4.240	4.420	4.240	4.420	21,805	+0.17(+4.00%)
Jun 13, 2012	4.270	4.290	4.230	4.250	26,601	-0.04(-0.93%)
Jun 12, 2012	4.290	4.310	4.180	4.290	59,388	+0.04(+0.94%)
Jun 11, 2012	4.410	4.410	4.240	4.250	37,410	-0.13(-2.97%)
Jun 08, 2012	4.310	4.470	4.280	4.380	40,011	+0.04(+0.92%)
Jun 07, 2012	4.220	4.350	4.190	4.340	53,852	+0.17(+4.08%)
Jun 06, 2012	4.180	4.210	4.146	4.170	28,533	+0.03(+0.72%)
Jun 05, 2012	4.100	4.320	4.100	4.140	47,870	-0.02(-0.48%)
Jun 04, 2012	4.010	4.180	4.010	4.160	92,711	+0.16(+4.00%)
Jun 01, 2012	4.000	4.060	3.960	4.000	30,099	-0.09(-2.20%)
May 31, 2012	4.030	4.110	3.980	4.090	159,912	+0.08(+2.00%)
May 30, 2012	3.980	4.070	3.910	4.010	25,770	-0.02(-0.50%)
May 29, 2012	3.940	4.040	3.940	4.030	22,016	+0.00(+0.00%)
May 25, 2012	4.060	4.100	4.000	4.030	94,706	-0.02(-0.49%)
May 24, 2012	4.110	4.120	3.980	4.050	87,875	-0.07(-1.70%)
May 23, 2012	3.790	4.130	3.770	4.120	75,024	+0.29(+7.57%)
May 22, 2012	3.850	4.090	3.780	3.830	61,065	-0.03(-0.78%)
May 21, 2012	3.800	3.890	3.730	3.860	32,794	+0.08(+2.12%)
May 18, 2012	3.750	3.790	3.745	3.780	54,943	+0.03(+0.80%)
May 17, 2012	3.750	3.790	3.680	3.750	51,986	+0.00(+0.00%)
May 16, 2012	3.820	3.820	3.730	3.750	100,223	-0.01(-0.27%)
May 15, 2012	3.750	3.780	3.740	3.760	46,532	+0.00(+0.00%)
May 14, 2012	3.700	3.820	3.700	3.760	55,067	+0.05(+1.35%)
May 11, 2012	3.750	3.790	3.700	3.710	39,306	-0.08(-2.11%)
May 10, 2012	3.750	3.790	3.700	3.790	64,555	+0.02(+0.53%)
May 09, 2012	3.730	3.800	3.400	3.770	129,252	-0.02(-0.53%)
May 08, 2012	3.780	3.830	3.710	3.790	219,255	-0.03(-0.79%)
May 07, 2012	3.690	3.860	3.280	3.820	127,886	+0.11(+2.96%)
May 04, 2012	3.600	3.810	3.550	3.710	378,575	+0.08(+2.20%)
May 03, 2012	3.690	3.690	3.600	3.630	98,118	-0.05(-1.36%)
May 02, 2012	3.560	3.690	3.500	3.680	55,968	+0.06(+1.66%)
May 01, 2012	3.620	3.670	3.580	3.620	81,777	+0.00(+0.00%)
Apr 30, 2012	3.380	3.700	3.380	3.620	127,960	+0.25(+7.42%)
Apr 27, 2012	3.200	3.370	3.200	3.370	76,176	+0.20(+6.31%)
Apr 26, 2012	3.010	3.210	3.000	3.170	156,266	+0.15(+4.97%)
Apr 25, 2012	2.960	3.040	2.920	3.020	64,170	+0.01(+0.33%)
Apr 24, 2012	2.990	3.050	2.980	3.010	27,541	+0.01(+0.33%)
Apr 23, 2012	2.990	3.020	2.940	3.000	51,699	-0.06(-1.96%)
Apr 20, 2012	3.060	3.120	2.970	3.060	57,590	+0.06(+2.00%)
Apr 19, 2012	2.990	3.030	2.990	3.000	19,128	+0.03(+1.01%)
Apr 18, 2012	2.940	2.985	2.920	2.970	51,563	+0.01(+0.34%)
Apr 17, 2012	3.010	3.010	2.920	2.960	57,385	-0.02(-0.67%)
Apr 16, 2012	2.920	3.109	2.880	2.980	39,895	+0.09(+3.11%)
Apr 13, 2012	3.060	3.060	2.890	2.890	48,188	-0.19(-6.17%)
Apr 12, 2012	3.030	3.170	3.030	3.080	29,714	+0.04(+1.32%)
Apr 11, 2012	2.870	3.090	2.822	3.040	77,338	+0.15(+5.19%)
Apr 10, 2012	3.030	3.050	2.840	2.890	56,636	-0.14(-4.62%)
Apr 09, 2012	3.010	3.060	2.860	3.030	44,762	-0.04(-1.30%)
Apr 05, 2012	3.420	3.420	3.070	3.070	33,054	-0.15(-4.66%)
Apr 04, 2012	3.390	3.390	3.210	3.220	87,288	-0.21(-6.12%)
Apr 03, 2012	3.510	3.550	3.400	3.430	82,205	-0.09(-2.56%)