U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	4.910	5.000	4.830	4.830	455,183	-0.11(-2.23%)
Aug 30, 2023	4.810	5.000	4.810	4.940	552,678	+0.13(+2.70%)
Aug 29, 2023	4.760	4.955	4.680	4.810	621,265	+0.04(+0.84%)
Aug 28, 2023	4.440	4.815	4.440	4.770	796,883	+0.32(+7.19%)
Aug 25, 2023	4.400	4.475	4.375	4.450	243,502	+0.05(+1.14%)
Aug 24, 2023	4.440	4.500	4.390	4.400	365,825	-0.05(-1.12%)
Aug 23, 2023	4.300	4.470	4.275	4.450	538,129	+0.14(+3.25%)
Aug 22, 2023	4.240	4.335	4.190	4.310	469,881	+0.07(+1.65%)
Aug 21, 2023	4.180	4.270	4.180	4.240	472,185	+0.07(+1.68%)
Aug 18, 2023	4.050	4.190	4.050	4.170	475,381	+0.06(+1.46%)
Aug 17, 2023	4.160	4.190	4.090	4.110	538,961	-0.06(-1.44%)
Aug 16, 2023	4.230	4.230	4.160	4.170	444,386	-0.07(-1.65%)
Aug 15, 2023	4.170	4.280	4.120	4.240	747,139	+0.03(+0.71%)
Aug 14, 2023	4.240	4.300	4.190	4.210	699,088	-0.02(-0.47%)
Aug 11, 2023	4.320	4.375	4.200	4.230	801,864	-0.09(-2.08%)
Aug 10, 2023	4.310	4.465	4.280	4.320	1,052,222	+0.04(+0.93%)
Aug 09, 2023	4.240	4.490	4.230	4.280	1,285,341	+0.08(+1.90%)
Aug 08, 2023	4.320	4.320	4.135	4.200	1,125,253	-0.09(-2.10%)
Aug 07, 2023	4.280	4.530	4.270	4.290	1,227,052	-0.20(-4.45%)
Aug 04, 2023	4.430	4.545	4.360	4.490	987,326	+0.08(+1.81%)
Aug 03, 2023	4.420	4.540	4.270	4.410	1,112,103	-0.06(-1.34%)
Aug 02, 2023	4.800	4.800	4.070	4.470	2,101,562	-0.52(-10.42%)
Aug 01, 2023	5.050	5.095	4.930	4.990	663,781	-0.03(-0.60%)
Jul 31, 2023	4.980	5.100	4.950	5.020	930,457	+0.07(+1.41%)
Jul 28, 2023	4.900	4.980	4.865	4.950	408,099	+0.11(+2.27%)
Jul 27, 2023	5.060	5.060	4.810	4.840	555,117	-0.19(-3.78%)
Jul 26, 2023	4.940	5.060	4.875	5.030	758,779	+0.09(+1.82%)
Jul 25, 2023	4.830	5.155	4.825	4.940	754,762	+0.08(+1.65%)
Jul 24, 2023	4.560	4.915	4.521	4.860	793,725	+0.28(+6.11%)
Jul 21, 2023	4.670	4.720	4.530	4.580	435,287	-0.06(-1.29%)
Jul 20, 2023	4.680	4.730	4.555	4.640	795,180	-0.09(-1.90%)
Jul 19, 2023	4.500	4.935	4.500	4.730	921,550	+0.26(+5.82%)
Jul 18, 2023	4.470	4.580	4.410	4.470	510,754	-0.02(-0.45%)
Jul 17, 2023	4.680	4.675	4.460	4.490	551,330	-0.03(-0.66%)
Jul 14, 2023	4.640	4.675	4.495	4.520	597,235	-0.13(-2.80%)
Jul 13, 2023	4.710	4.710	4.550	4.650	514,358	-0.01(-0.21%)
Jul 12, 2023	4.530	4.760	4.507	4.660	1,106,987	+0.19(+4.25%)
Jul 11, 2023	4.310	4.490	4.285	4.470	679,907	+0.20(+4.68%)
Jul 10, 2023	4.360	4.360	4.260	4.270	481,481	-0.08(-1.84%)
Jul 07, 2023	4.210	4.430	4.150	4.350	875,539	+0.12(+2.84%)
Jul 06, 2023	4.250	4.320	4.130	4.230	579,030	-0.06(-1.40%)
Jul 05, 2023	4.210	4.320	4.120	4.290	1,511,478	+0.08(+1.90%)
Jul 03, 2023	4.250	4.360	4.190	4.210	691,070	-0.04(-0.94%)
Jun 30, 2023	4.400	4.400	4.230	4.250	431,730	-0.14(-3.19%)
Jun 29, 2023	4.340	4.400	4.323	4.390	361,891	+0.07(+1.62%)
Jun 28, 2023	4.210	4.340	4.200	4.320	624,464	+0.09(+2.13%)
Jun 27, 2023	4.080	4.255	4.060	4.230	648,090	+0.16(+3.93%)
Jun 26, 2023	4.130	4.185	4.060	4.070	488,292	-0.08(-1.93%)
Jun 23, 2023	3.950	4.280	3.950	4.150	1,427,116	+0.16(+4.01%)
Jun 22, 2023	4.010	4.065	3.940	3.990	472,648	-0.03(-0.75%)
Jun 21, 2023	4.030	4.080	3.980	4.020	498,867	-0.04(-0.99%)
Jun 20, 2023	4.150	4.175	4.020	4.060	340,913	-0.06(-1.46%)
Jun 16, 2023	4.150	4.190	4.090	4.120	695,481	+0.03(+0.73%)