U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	8.910	8.945	8.440	8.660	867,168	-0.16(-1.81%)
Jun 29, 2020	8.670	8.970	8.540	8.820	867,134	+0.18(+2.08%)
Jun 26, 2020	8.620	8.800	8.190	8.640	3,438,300	+0.02(+0.23%)
Jun 25, 2020	8.810	9.180	8.510	8.620	1,178,887	-0.22(-2.49%)
Jun 24, 2020	8.810	8.960	8.560	8.840	926,295	-0.05(-0.56%)
Jun 23, 2020	8.900	9.080	8.760	8.890	980,707	+0.09(+1.02%)
Jun 22, 2020	8.710	8.825	8.400	8.800	684,349	+0.09(+1.03%)
Jun 19, 2020	8.860	8.970	8.500	8.710	1,233,000	-0.07(-0.80%)
Jun 18, 2020	8.620	8.940	8.500	8.780	503,334	-0.06(-0.68%)
Jun 17, 2020	9.040	9.040	8.710	8.840	867,734	-0.11(-1.23%)
Jun 16, 2020	9.000	9.210	8.810	8.950	980,365	+0.22(+2.52%)
Jun 15, 2020	8.150	8.850	8.040	8.730	1,260,456	+0.39(+4.68%)
Jun 12, 2020	8.280	8.580	8.000	8.340	1,068,700	+0.24(+2.96%)
Jun 11, 2020	7.780	8.150	7.650	8.100	667,774	-0.02(-0.25%)
Jun 10, 2020	8.520	8.570	7.940	8.120	1,059,972	-0.45(-5.25%)
Jun 09, 2020	8.600	9.150	8.370	8.570	1,303,309	-0.28(-3.16%)
Jun 08, 2020	7.770	8.850	7.770	8.850	1,234,400	+1.15(+14.94%)
Jun 05, 2020	8.750	8.880	7.660	7.700	1,263,500	-0.60(-7.23%)
Jun 04, 2020	7.870	8.430	7.070	8.300	1,785,344	+0.54(+6.96%)
Jun 03, 2020	8.590	9.580	7.760	7.760	2,793,020	-0.67(-7.95%)
Jun 02, 2020	8.080	8.950	7.750	8.430	1,776,433	+0.54(+6.84%)
Jun 01, 2020	7.460	8.280	7.300	7.890	1,911,508	+0.92(+13.20%)
May 29, 2020	6.570	7.260	6.570	6.970	1,119,700	+0.51(+7.89%)
May 28, 2020	6.100	6.700	5.910	6.460	1,371,948	+0.49(+8.21%)
May 27, 2020	6.150	6.186	5.870	5.970	467,861	-0.03(-0.50%)
May 26, 2020	6.060	6.130	5.740	6.000	898,591	+0.12(+2.04%)
May 22, 2020	6.310	6.430	5.710	5.880	998,700	-0.20(-3.29%)
May 21, 2020	5.760	6.180	5.680	6.080	1,022,304	+0.42(+7.42%)
May 20, 2020	5.250	5.750	5.250	5.660	888,055	+0.42(+8.02%)
May 19, 2020	5.060	5.300	4.820	5.240	462,529	+0.21(+4.17%)
May 18, 2020	5.180	5.290	4.860	5.030	619,440	-0.05(-0.98%)
May 15, 2020	5.150	5.180	4.910	5.080	707,600	+0.01(+0.20%)
May 14, 2020	4.660	5.135	4.350	5.070	979,833	+0.58(+12.92%)
May 13, 2020	5.090	5.100	4.350	4.490	831,585	-0.47(-9.48%)
May 12, 2020	5.000	5.040	4.840	4.960	540,294	+0.01(+0.20%)
May 11, 2020	4.810	5.400	4.760	4.950	1,274,149	+0.28(+6.00%)
May 08, 2020	4.350	4.800	4.280	4.670	1,563,600	+0.42(+9.88%)
May 07, 2020	4.250	4.540	3.800	4.250	1,756,675	+0.50(+13.33%)
May 06, 2020	3.700	3.830	3.560	3.750	617,927	+0.07(+1.90%)
May 05, 2020	3.600	3.750	3.530	3.680	526,161	+0.13(+3.66%)
May 04, 2020	3.340	3.620	3.160	3.550	844,424	+0.23(+6.93%)
May 01, 2020	3.200	3.450	3.060	3.320	223,000	+0.11(+3.43%)
Apr 30, 2020	3.150	3.300	2.900	3.210	317,701	-0.19(-5.59%)
Apr 29, 2020	3.610	3.700	3.350	3.400	573,464	-0.03(-0.87%)
Apr 28, 2020	3.230	3.470	3.150	3.430	634,830	+0.37(+12.09%)
Apr 27, 2020	2.720	3.080	2.710	3.060	683,648	+0.40(+15.04%)
Apr 24, 2020	2.650	2.730	2.570	2.660	172,000	+0.01(+0.38%)
Apr 23, 2020	2.430	2.740	2.430	2.650	343,300	+0.22(+9.05%)
Apr 22, 2020	2.260	2.450	2.230	2.430	168,046	+0.18(+8.00%)
Apr 21, 2020	2.100	2.270	2.030	2.250	88,807	+0.14(+6.64%)
Apr 20, 2020	2.180	2.180	2.050	2.110	90,988	-0.09(-4.09%)
Apr 17, 2020	2.490	2.490	2.120	2.200	175,500	+0.01(+0.46%)
Apr 16, 2020	1.930	2.340	1.920	2.190	241,952	+0.31(+16.49%)
Apr 15, 2020	1.810	1.930	1.790	1.880	94,856	+0.05(+2.73%)
Apr 14, 2020	1.880	1.980	1.780	1.830	123,356	-0.01(-0.54%)
Apr 13, 2020	1.810	1.860	1.750	1.840	58,008	+0.01(+0.55%)
Apr 09, 2020	1.840	1.860	1.740	1.830	43,000	+0.04(+2.23%)
Apr 08, 2020	1.840	1.870	1.760	1.790	51,739	+0.02(+1.13%)
Apr 07, 2020	1.760	1.880	1.700	1.770	60,048	+0.04(+2.31%)
Apr 06, 2020	1.670	1.800	1.670	1.730	76,853	+0.10(+6.13%)
Apr 03, 2020	1.690	1.760	1.600	1.630	39,400	-0.05(-2.98%)
Apr 02, 2020	1.610	1.710	1.600	1.680	57,758	+0.04(+2.44%)