U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	6.150	6.470	6.150	6.270	861,737	+0.10(+1.62%)
Feb 27, 2023	6.210	6.310	6.130	6.170	452,217	+0.02(+0.33%)
Feb 24, 2023	6.220	6.265	6.070	6.150	372,376	-0.18(-2.84%)
Feb 23, 2023	6.640	6.660	6.195	6.330	521,583	-0.09(-1.40%)
Feb 22, 2023	6.380	6.515	6.200	6.420	721,811	+0.04(+0.63%)
Feb 21, 2023	6.660	6.740	6.360	6.380	648,663	-0.43(-6.31%)
Feb 17, 2023	7.070	7.070	6.725	6.810	762,596	-0.20(-2.85%)
Feb 16, 2023	7.180	7.205	7.010	7.010	548,239	-0.25(-3.44%)
Feb 15, 2023	7.030	7.270	6.885	7.260	614,616	+0.21(+2.98%)
Feb 14, 2023	7.050	7.420	6.970	7.050	807,199	-0.05(-0.70%)
Feb 13, 2023	6.840	7.200	6.700	7.100	942,705	+0.25(+3.65%)
Feb 10, 2023	6.800	6.860	6.510	6.850	1,643,316	-0.01(-0.15%)
Feb 09, 2023	6.690	6.910	6.690	6.860	639,582	+0.23(+3.47%)
Feb 08, 2023	6.720	6.915	6.550	6.630	521,259	-0.07(-1.04%)
Feb 07, 2023	6.610	6.710	6.350	6.700	747,824	+0.10(+1.52%)
Feb 06, 2023	6.950	6.985	6.590	6.600	691,772	-0.44(-6.25%)
Feb 03, 2023	7.100	7.355	6.890	7.040	527,341	-0.21(-2.90%)
Feb 02, 2023	7.150	7.440	7.040	7.250	1,035,276	+0.25(+3.57%)
Feb 01, 2023	6.820	7.060	6.680	7.000	611,929	+0.18(+2.64%)
Jan 31, 2023	6.850	6.995	6.750	6.820	605,559	-0.01(-0.15%)
Jan 30, 2023	7.000	7.035	6.830	6.830	449,302	-0.23(-3.26%)
Jan 27, 2023	6.570	7.140	6.510	7.060	775,454	+0.45(+6.81%)
Jan 26, 2023	6.990	7.020	6.571	6.610	718,328	-0.29(-4.20%)
Jan 25, 2023	6.940	6.970	6.705	6.900	563,923	-0.14(-1.99%)
Jan 24, 2023	6.850	7.120	6.800	7.040	672,243	+0.18(+2.62%)
Jan 23, 2023	6.670	6.940	6.600	6.860	708,569	+0.23(+3.47%)
Jan 20, 2023	6.690	6.810	6.520	6.630	453,032	+0.01(+0.15%)
Jan 19, 2023	6.800	6.850	6.590	6.620	638,402	-0.25(-3.64%)
Jan 18, 2023	6.860	7.170	6.855	6.870	1,009,835	+0.07(+1.03%)
Jan 17, 2023	7.050	7.350	6.790	6.800	798,418	-0.23(-3.27%)
Jan 13, 2023	6.820	7.110	6.790	7.030	674,560	+0.08(+1.15%)
Jan 12, 2023	6.860	7.040	6.610	6.950	811,584	+0.14(+2.06%)
Jan 11, 2023	6.950	7.010	6.700	6.810	1,091,166	-0.10(-1.45%)
Jan 10, 2023	6.670	7.025	6.650	6.910	1,246,024	+0.18(+2.67%)
Jan 09, 2023	6.610	6.835	6.570	6.730	694,195	+0.22(+3.38%)
Jan 06, 2023	6.430	6.545	6.330	6.510	582,909	+0.11(+1.72%)
Jan 05, 2023	6.290	6.500	6.170	6.400	523,265	+0.10(+1.59%)
Jan 04, 2023	6.330	6.400	6.205	6.300	614,824	+0.04(+0.64%)
Jan 03, 2023	6.370	6.510	6.240	6.260	647,969	+0.00(+0.00%)
Dec 30, 2022	5.820	6.285	5.750	6.260	706,591	+0.32(+5.39%)
Dec 29, 2022	5.760	5.995	5.610	5.940	764,646	+0.27(+4.76%)
Dec 28, 2022	5.700	5.900	5.580	5.670	641,198	-0.05(-0.87%)
Dec 27, 2022	5.840	5.845	5.650	5.720	485,607	-0.15(-2.56%)
Dec 23, 2022	6.070	6.080	5.730	5.870	660,941	-0.14(-2.33%)
Dec 22, 2022	6.230	6.230	5.770	6.010	953,073	-0.31(-4.91%)
Dec 21, 2022	6.200	6.470	6.095	6.320	979,799	+0.19(+3.10%)
Dec 20, 2022	6.250	6.549	6.100	6.130	928,286	-0.19(-3.01%)
Dec 19, 2022	6.850	6.850	6.270	6.320	1,180,372	-0.46(-6.78%)
Dec 16, 2022	6.400	6.815	6.330	6.780	2,856,693	+0.39(+6.10%)
Dec 15, 2022	6.170	6.660	6.160	6.390	1,395,373	+0.32(+5.27%)
Dec 14, 2022	6.180	6.285	6.000	6.070	976,347	-0.12(-1.94%)
Dec 13, 2022	6.240	6.380	6.015	6.190	1,124,437	+0.30(+5.09%)
Dec 12, 2022	6.090	6.130	5.780	5.890	1,066,205	-0.21(-3.44%)
Dec 09, 2022	6.110	6.335	6.010	6.100	1,662,791	-0.02(-0.33%)
Dec 08, 2022	5.740	6.130	5.600	6.120	1,064,850	+0.42(+7.37%)
Dec 07, 2022	5.220	6.050	5.170	5.700	1,613,403	+0.44(+8.37%)
Dec 06, 2022	5.330	5.355	5.150	5.260	817,081	-0.04(-0.75%)
Dec 05, 2022	5.400	5.520	5.255	5.300	657,488	-0.15(-2.75%)
Dec 02, 2022	5.260	5.590	5.185	5.450	1,138,821	+0.08(+1.49%)