U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	3.150	3.150	3.045	3.060	230,254	-0.08(-2.55%)
Nov 29, 2023	3.140	3.220	3.090	3.140	315,323	+0.01(+0.32%)
Nov 28, 2023	3.090	3.150	3.040	3.130	175,238	+0.02(+0.64%)
Nov 27, 2023	3.160	3.185	3.100	3.110	341,050	-0.09(-2.81%)
Nov 24, 2023	3.200	3.230	3.160	3.200	80,004	+0.01(+0.31%)
Nov 22, 2023	3.170	3.210	3.130	3.190	228,689	+0.07(+2.24%)
Nov 21, 2023	3.270	3.270	3.120	3.120	260,225	-0.15(-4.59%)
Nov 20, 2023	3.170	3.310	3.150	3.270	569,325	+0.10(+3.15%)
Nov 17, 2023	3.100	3.210	3.050	3.170	594,362	+0.09(+2.92%)
Nov 16, 2023	3.270	3.270	3.050	3.080	427,574	-0.20(-6.10%)
Nov 15, 2023	3.390	3.460	3.270	3.280	463,205	-0.10(-2.96%)
Nov 14, 2023	3.120	3.390	3.100	3.380	854,176	+0.34(+11.18%)
Nov 13, 2023	3.090	3.090	3.040	3.040	279,254	-0.04(-1.30%)
Nov 10, 2023	3.070	3.140	3.030	3.080	451,418	+0.04(+1.32%)
Nov 09, 2023	3.060	3.080	3.005	3.040	659,744	+0.01(+0.33%)
Nov 08, 2023	3.090	3.100	3.000	3.030	549,056	-0.05(-1.62%)
Nov 07, 2023	3.080	3.100	3.020	3.080	333,399	+0.02(+0.65%)
Nov 06, 2023	3.150	3.150	3.030	3.060	536,429	-0.07(-2.24%)
Nov 03, 2023	3.150	3.240	3.105	3.130	465,736	+0.07(+2.29%)
Nov 02, 2023	2.980	3.081	2.960	3.060	664,441	+0.12(+3.90%)
Nov 01, 2023	2.800	2.975	2.800	2.945	817,712	+0.11(+4.06%)
Oct 31, 2023	3.100	3.130	2.500	2.830	2,382,136	-0.52(-15.52%)
Oct 30, 2023	3.480	3.505	3.350	3.350	680,713	-0.09(-2.62%)
Oct 27, 2023	3.350	3.507	3.329	3.440	289,290	+0.09(+2.69%)
Oct 26, 2023	3.380	3.430	3.335	3.350	370,517	-0.03(-0.89%)
Oct 25, 2023	3.510	3.510	3.360	3.380	273,518	-0.17(-4.79%)
Oct 24, 2023	3.460	3.585	3.460	3.550	473,147	+0.14(+4.11%)
Oct 23, 2023	3.500	3.530	3.340	3.410	904,027	-0.10(-2.85%)
Oct 20, 2023	3.630	3.655	3.500	3.510	626,161	-0.12(-3.31%)
Oct 19, 2023	3.590	3.655	3.430	3.630	582,998	+0.04(+1.11%)
Oct 18, 2023	3.910	3.910	3.580	3.590	931,198	-0.32(-8.18%)
Oct 17, 2023	3.740	4.005	3.705	3.910	2,412,720	+0.16(+4.27%)
Oct 16, 2023	3.840	3.871	3.745	3.750	500,732	-0.07(-1.83%)
Oct 13, 2023	3.850	3.850	3.760	3.820	350,941	+0.00(+0.00%)
Oct 12, 2023	4.040	4.040	3.815	3.820	475,276	-0.23(-5.68%)
Oct 11, 2023	4.120	4.170	4.010	4.050	319,963	-0.06(-1.46%)
Oct 10, 2023	3.990	4.140	3.970	4.110	547,484	+0.13(+3.27%)
Oct 09, 2023	3.910	3.990	3.820	3.980	585,010	+0.02(+0.51%)
Oct 06, 2023	3.910	4.020	3.875	3.960	399,752	+0.02(+0.51%)
Oct 05, 2023	3.970	3.970	3.830	3.940	386,472	-0.02(-0.51%)
Oct 04, 2023	3.910	4.040	3.880	3.960	237,460	+0.06(+1.54%)
Oct 03, 2023	4.080	4.105	3.900	3.900	276,238	-0.21(-5.11%)
Oct 02, 2023	4.100	4.110	4.035	4.110	274,996	-0.01(-0.24%)
Sep 29, 2023	4.130	4.141	4.080	4.120	215,778	+0.04(+0.98%)
Sep 28, 2023	4.180	4.190	4.004	4.080	310,868	-0.08(-1.92%)
Sep 27, 2023	4.110	4.205	4.090	4.160	324,843	+0.07(+1.71%)
Sep 26, 2023	4.020	4.130	4.020	4.090	367,083	+0.01(+0.25%)
Sep 25, 2023	4.000	4.095	4.055	4.080	216,482	+0.06(+1.49%)
Sep 22, 2023	4.120	4.120	4.000	4.020	278,559	-0.07(-1.71%)
Sep 21, 2023	4.160	4.200	4.080	4.090	336,573	-0.12(-2.85%)
Sep 20, 2023	4.020	4.260	4.020	4.210	632,352	+0.21(+5.25%)
Sep 19, 2023	3.990	4.000	3.800	4.000	698,750	+0.05(+1.27%)
Sep 18, 2023	4.110	4.110	3.930	3.950	556,117	-0.17(-4.13%)
Sep 15, 2023	4.180	4.200	4.110	4.120	542,110	-0.06(-1.44%)
Sep 14, 2023	4.240	4.270	4.150	4.180	384,023	-0.05(-1.18%)
Sep 13, 2023	4.230	4.270	4.125	4.230	372,691	+0.01(+0.24%)
Sep 12, 2023	4.330	4.330	4.150	4.220	486,433	-0.11(-2.54%)
Sep 11, 2023	4.530	4.540	4.295	4.330	357,066	-0.17(-3.78%)
Sep 08, 2023	4.590	4.670	4.500	4.500	255,051	-0.09(-1.96%)
Sep 07, 2023	4.600	4.670	4.540	4.590	610,992	-0.07(-1.50%)
Sep 06, 2023	4.710	4.730	4.630	4.660	359,341	-0.07(-1.48%)
Sep 05, 2023	4.770	4.810	4.620	4.730	404,994	-0.06(-1.25%)