Jeffs' Brands Ltd - Ordinary Shares (NQ: JFBR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	5.180	5.315	5.040	5.250	6,622	+0.07(+1.35%)
Jun 29, 2023	5.167	5.192	4.973	5.180	8,772	+0.00(+0.01%)
Jun 28, 2023	5.016	5.180	4.970	5.179	10,177	+0.01(+0.16%)
Jun 27, 2023	5.113	5.320	4.970	5.171	11,959	-0.01(-0.18%)
Jun 26, 2023	5.181	5.321	4.908	5.180	17,889	+0.00(+0.00%)
Jun 23, 2023	5.460	5.472	5.180	5.180	13,282	-0.39(-7.01%)
Jun 22, 2023	5.781	5.781	5.321	5.571	6,505	-0.00(-0.03%)
Jun 21, 2023	5.530	5.600	5.321	5.572	14,765	-0.03(-0.50%)
Jun 20, 2023	6.160	6.230	5.327	5.600	53,486	-0.55(-8.94%)
Jun 16, 2023	7.840	8.050	5.594	6.149	311,379	-1.48(-19.40%)
Jun 15, 2023	5.530	8.680	5.351	7.630	788,288	+2.29(+42.97%)
Jun 14, 2023	5.390	5.460	5.214	5.337	1,791	-0.09(-1.73%)
Jun 13, 2023	5.320	5.460	5.145	5.431	7,529	+0.11(+2.08%)
Jun 12, 2023	5.257	5.565	5.215	5.320	4,723	-0.01(-0.13%)
Jun 09, 2023	5.631	5.631	5.181	5.327	4,555	+0.08(+1.45%)
Jun 08, 2023	5.600	5.600	5.145	5.251	6,947	+0.03(+0.55%)
Jun 07, 2023	5.454	5.705	5.076	5.222	8,610	-0.10(-1.86%)
Jun 06, 2023	5.572	5.572	5.249	5.321	3,342	+0.00(+0.01%)
Jun 05, 2023	5.320	5.600	5.320	5.320	2,120	-0.16(-2.88%)
Jun 02, 2023	5.250	5.749	5.064	5.478	8,402	+0.19(+3.63%)
Jun 01, 2023	5.063	5.355	5.062	5.286	7,116	+0.22(+4.43%)
May 31, 2023	5.040	5.216	5.040	5.062	3,284	+0.01(+0.15%)
May 30, 2023	5.040	5.197	5.040	5.054	5,232	-0.14(-2.75%)
May 26, 2023	5.271	5.426	5.110	5.197	8,232	-0.09(-1.79%)
May 25, 2023	5.460	5.460	5.278	5.291	1,202	-0.03(-0.54%)
May 24, 2023	5.265	5.459	5.265	5.320	3,316	-0.04(-0.81%)
May 23, 2023	5.453	5.460	5.252	5.363	3,973	-0.09(-1.64%)
May 22, 2023	5.670	5.810	5.321	5.453	44,910	+0.15(+2.82%)
May 19, 2023	5.314	5.442	5.219	5.303	3,369	-0.16(-2.86%)
May 18, 2023	5.188	5.611	5.188	5.459	4,084	+0.11(+2.09%)
May 17, 2023	5.180	5.475	5.180	5.347	4,520	+0.08(+1.50%)
May 16, 2023	5.334	5.600	5.138	5.268	10,394	-0.26(-4.73%)
May 15, 2023	5.320	5.600	5.320	5.530	4,405	-0.07(-1.25%)
May 12, 2023	5.390	5.600	5.270	5.600	5,319	+0.08(+1.39%)
May 11, 2023	5.536	5.536	5.347	5.523	3,263	-0.04(-0.75%)
May 10, 2023	5.740	5.827	5.545	5.565	4,196	+0.02(+0.37%)
May 09, 2023	5.670	5.670	5.320	5.545	5,446	-0.13(-2.21%)
May 08, 2023	5.320	6.650	5.251	5.670	50,119	+0.47(+9.14%)
May 05, 2023	5.321	5.740	4.970	5.195	24,450	+0.00(+0.00%)
May 04, 2023	5.250	5.600	5.184	5.195	10,062	-0.23(-4.23%)
May 03, 2023	5.250	5.600	5.252	5.425	10,035	-0.04(-0.64%)
May 02, 2023	5.390	5.599	5.251	5.460	22,555	+0.05(+0.87%)
May 01, 2023	5.250	5.596	5.257	5.413	9,424	+0.15(+2.79%)
Apr 28, 2023	5.250	5.368	5.180	5.266	8,611	+0.01(+0.17%)
Apr 27, 2023	5.320	5.600	5.250	5.257	12,062	-0.23(-4.16%)
Apr 26, 2023	5.461	5.575	5.320	5.485	10,350	+0.06(+1.08%)
Apr 25, 2023	5.460	5.670	5.250	5.426	26,625	-0.17(-3.00%)
Apr 24, 2023	5.810	5.832	5.398	5.594	18,254	-0.08(-1.33%)
Apr 21, 2023	5.740	5.948	5.600	5.670	15,237	-0.18(-3.11%)
Apr 20, 2023	6.720	6.762	5.810	5.852	59,852	-1.07(-15.46%)
Apr 19, 2023	6.536	7.070	6.536	6.922	24,186	+0.06(+0.83%)
Apr 18, 2023	7.280	7.280	6.866	6.866	25,586	+0.04(+0.59%)
Apr 17, 2023	7.840	7.980	6.650	6.825	115,133	-2.00(-22.62%)
Apr 14, 2023	8.470	9.380	8.120	8.820	82,438	-0.35(-3.82%)
Apr 13, 2023	9.450	9.590	8.469	9.170	156,525	+0.21(+2.34%)
Apr 12, 2023	7.910	9.660	7.630	8.960	340,834	+0.00(+0.00%)
Apr 11, 2023	9.800	11.06	8.470	8.960	1,091,837	-0.91(-9.22%)
Apr 10, 2023	9.730	10.99	8.400	9.870	6,694,397	+4.77(+93.68%)
Apr 06, 2023	5.250	5.320	5.040	5.096	9,902	-0.15(-2.93%)
Apr 05, 2023	5.460	5.460	5.180	5.250	1,139	-0.20(-3.74%)
Apr 04, 2023	5.320	5.454	5.251	5.454	3,523	+0.13(+2.51%)