Skip to main content

Jeffs' Brands Ltd - Ordinary Shares (NQ: JFBR )

0.3060 +0.0220 (+7.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 5.180 5.315 5.040 5.250 6,622 +0.07(+1.35%)
Jun 29, 2023 5.167 5.192 4.973 5.180 8,772 +0.00(+0.01%)
Jun 28, 2023 5.016 5.180 4.970 5.179 10,177 +0.01(+0.16%)
Jun 27, 2023 5.113 5.320 4.970 5.171 11,959 -0.01(-0.18%)
Jun 26, 2023 5.181 5.321 4.908 5.180 17,889 +0.00(+0.00%)
Jun 23, 2023 5.460 5.472 5.180 5.180 13,282 -0.39(-7.01%)
Jun 22, 2023 5.781 5.781 5.321 5.571 6,505 -0.00(-0.03%)
Jun 21, 2023 5.530 5.600 5.321 5.572 14,765 -0.03(-0.50%)
Jun 20, 2023 6.160 6.230 5.327 5.600 53,486 -0.55(-8.94%)
Jun 16, 2023 7.840 8.050 5.594 6.149 311,379 -1.48(-19.40%)
Jun 15, 2023 5.530 8.680 5.351 7.630 788,288 +2.29(+42.97%)
Jun 14, 2023 5.390 5.460 5.214 5.337 1,791 -0.09(-1.73%)
Jun 13, 2023 5.320 5.460 5.145 5.431 7,529 +0.11(+2.08%)
Jun 12, 2023 5.257 5.565 5.215 5.320 4,723 -0.01(-0.13%)
Jun 09, 2023 5.631 5.631 5.181 5.327 4,555 +0.08(+1.45%)
Jun 08, 2023 5.600 5.600 5.145 5.251 6,947 +0.03(+0.55%)
Jun 07, 2023 5.454 5.705 5.076 5.222 8,610 -0.10(-1.86%)
Jun 06, 2023 5.572 5.572 5.249 5.321 3,342 +0.00(+0.01%)
Jun 05, 2023 5.320 5.600 5.320 5.320 2,120 -0.16(-2.88%)
Jun 02, 2023 5.250 5.749 5.064 5.478 8,402 +0.19(+3.63%)
Jun 01, 2023 5.063 5.355 5.062 5.286 7,116 +0.22(+4.43%)
May 31, 2023 5.040 5.216 5.040 5.062 3,284 +0.01(+0.15%)
May 30, 2023 5.040 5.197 5.040 5.054 5,232 -0.14(-2.75%)
May 26, 2023 5.271 5.426 5.110 5.197 8,232 -0.09(-1.79%)
May 25, 2023 5.460 5.460 5.278 5.291 1,202 -0.03(-0.54%)
May 24, 2023 5.265 5.459 5.265 5.320 3,316 -0.04(-0.81%)
May 23, 2023 5.453 5.460 5.252 5.363 3,973 -0.09(-1.64%)
May 22, 2023 5.670 5.810 5.321 5.453 44,910 +0.15(+2.82%)
May 19, 2023 5.314 5.442 5.219 5.303 3,369 -0.16(-2.86%)
May 18, 2023 5.188 5.611 5.188 5.459 4,084 +0.11(+2.09%)
May 17, 2023 5.180 5.475 5.180 5.347 4,520 +0.08(+1.50%)
May 16, 2023 5.334 5.600 5.138 5.268 10,394 -0.26(-4.73%)
May 15, 2023 5.320 5.600 5.320 5.530 4,405 -0.07(-1.25%)
May 12, 2023 5.390 5.600 5.270 5.600 5,319 +0.08(+1.39%)
May 11, 2023 5.536 5.536 5.347 5.523 3,263 -0.04(-0.75%)
May 10, 2023 5.740 5.827 5.545 5.565 4,196 +0.02(+0.37%)
May 09, 2023 5.670 5.670 5.320 5.545 5,446 -0.13(-2.21%)
May 08, 2023 5.320 6.650 5.251 5.670 50,119 +0.47(+9.14%)
May 05, 2023 5.321 5.740 4.970 5.195 24,450 +0.00(+0.00%)
May 04, 2023 5.250 5.600 5.184 5.195 10,062 -0.23(-4.23%)
May 03, 2023 5.250 5.600 5.252 5.425 10,035 -0.04(-0.64%)
May 02, 2023 5.390 5.599 5.251 5.460 22,555 +0.05(+0.87%)
May 01, 2023 5.250 5.596 5.257 5.413 9,424 +0.15(+2.79%)
Apr 28, 2023 5.250 5.368 5.180 5.266 8,611 +0.01(+0.17%)
Apr 27, 2023 5.320 5.600 5.250 5.257 12,062 -0.23(-4.16%)
Apr 26, 2023 5.461 5.575 5.320 5.485 10,350 +0.06(+1.08%)
Apr 25, 2023 5.460 5.670 5.250 5.426 26,625 -0.17(-3.00%)
Apr 24, 2023 5.810 5.832 5.398 5.594 18,254 -0.08(-1.33%)
Apr 21, 2023 5.740 5.948 5.600 5.670 15,237 -0.18(-3.11%)
Apr 20, 2023 6.720 6.762 5.810 5.852 59,852 -1.07(-15.46%)
Apr 19, 2023 6.536 7.070 6.536 6.922 24,186 +0.06(+0.83%)
Apr 18, 2023 7.280 7.280 6.866 6.866 25,586 +0.04(+0.59%)
Apr 17, 2023 7.840 7.980 6.650 6.825 115,133 -2.00(-22.62%)
Apr 14, 2023 8.470 9.380 8.120 8.820 82,438 -0.35(-3.82%)
Apr 13, 2023 9.450 9.590 8.469 9.170 156,525 +0.21(+2.34%)
Apr 12, 2023 7.910 9.660 7.630 8.960 340,834 +0.00(+0.00%)
Apr 11, 2023 9.800 11.06 8.470 8.960 1,091,837 -0.91(-9.22%)
Apr 10, 2023 9.730 10.99 8.400 9.870 6,694,397 +4.77(+93.68%)
Apr 06, 2023 5.250 5.320 5.040 5.096 9,902 -0.15(-2.93%)
Apr 05, 2023 5.460 5.460 5.180 5.250 1,139 -0.20(-3.74%)
Apr 04, 2023 5.320 5.454 5.251 5.454 3,523 +0.13(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.