Jeffs' Brands Ltd - Ordinary Shares (NQ: JFBR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.3800	0.3800	0.3288	0.3687	331,139	+0.02(+5.19%)
Oct 30, 2023	0.3900	0.3900	0.3505	0.3505	9,362	-0.00(-0.14%)
Oct 27, 2023	0.3800	0.3899	0.3507	0.3510	13,769	-0.02(-5.39%)
Oct 26, 2023	0.3750	0.3750	0.3505	0.3710	4,493	-0.01(-2.37%)
Oct 25, 2023	0.3800	0.3832	0.3600	0.3800	3,174	+0.02(+4.11%)
Oct 24, 2023	0.3900	0.4000	0.3571	0.3650	18,649	-0.01(-1.38%)
Oct 23, 2023	0.3700	0.3710	0.3700	0.3701	3,610	+0.00(+0.00%)
Oct 20, 2023	0.3820	0.3820	0.3700	0.3701	14,691	+0.00(+0.84%)
Oct 19, 2023	0.4013	0.4013	0.3666	0.3670	24,937	-0.03(-8.55%)
Oct 18, 2023	0.4010	0.4400	0.4010	0.4013	6,855	-0.02(-4.00%)
Oct 17, 2023	0.4190	0.4200	0.4010	0.4180	9,910	+0.01(+3.21%)
Oct 16, 2023	0.4000	0.4200	0.4050	0.4050	984	+0.01(+3.13%)
Oct 13, 2023	0.4052	0.4200	0.3900	0.3927	13,493	-0.01(-3.08%)
Oct 12, 2023	0.4380	0.4380	0.4052	0.4052	3,244	-0.02(-5.77%)
Oct 11, 2023	0.4300	0.4300	0.4022	0.4300	30,556	-0.01(-2.27%)
Oct 10, 2023	0.4227	0.4500	0.4000	0.4400	26,434	+0.02(+5.77%)
Oct 09, 2023	0.3930	0.4450	0.3930	0.4160	2,174	-0.02(-4.37%)
Oct 06, 2023	0.4165	0.4550	0.4165	0.4350	20,335	-0.00(-0.43%)
Oct 05, 2023	0.4370	0.4373	0.4243	0.4369	9,183	-0.00(-0.05%)
Oct 04, 2023	0.4260	0.4589	0.4260	0.4371	2,820	-0.02(-4.96%)
Oct 03, 2023	0.4401	0.4600	0.4150	0.4599	9,839	-0.01(-2.15%)
Oct 02, 2023	0.4700	0.4900	0.4100	0.4700	22,597	-0.01(-2.67%)
Sep 29, 2023	0.5100	0.5100	0.4549	0.4829	12,829	+0.02(+3.63%)
Sep 28, 2023	0.4800	0.4800	0.4650	0.4660	9,732	-0.01(-2.92%)
Sep 27, 2023	0.4709	0.4910	0.4709	0.4800	8,477	+0.01(+1.93%)
Sep 26, 2023	0.4610	0.4989	0.4500	0.4709	5,668	+0.01(+1.95%)
Sep 25, 2023	0.4400	0.4700	0.4500	0.4619	7,319	+0.00(+0.85%)
Sep 22, 2023	0.4400	0.4699	0.4400	0.4580	7,950	+0.01(+1.80%)
Sep 21, 2023	0.4400	0.4499	0.4400	0.4499	8,860	-0.00(-0.29%)
Sep 20, 2023	0.4500	0.4550	0.4510	0.4512	3,443	-0.01(-1.70%)
Sep 19, 2023	0.4542	0.5000	0.4500	0.4590	21,452	+0.00(+1.06%)
Sep 18, 2023	0.4800	0.4900	0.4542	0.4542	10,499	-0.04(-7.17%)
Sep 15, 2023	0.4802	0.5000	0.4400	0.4893	63,051	+0.01(+1.94%)
Sep 14, 2023	0.4810	0.4950	0.4606	0.4800	43,384	-0.01(-1.11%)
Sep 13, 2023	0.4900	0.4989	0.4840	0.4854	76,354	+0.01(+1.13%)
Sep 12, 2023	0.4700	0.5000	0.4652	0.4800	28,844	+0.01(+1.07%)
Sep 11, 2023	0.4610	0.5022	0.4610	0.4749	19,497	+0.00(+0.00%)
Sep 08, 2023	0.4800	0.4900	0.4705	0.4749	30,543	-0.01(-2.46%)
Sep 07, 2023	0.5000	0.4999	0.4702	0.4869	9,496	+0.01(+2.40%)
Sep 06, 2023	0.4802	0.5000	0.4755	0.4755	52,369	-0.01(-2.96%)
Sep 05, 2023	0.4930	0.4930	0.4713	0.4900	5,130	-0.01(-2.00%)
Sep 01, 2023	0.4800	0.5099	0.4800	0.5000	13,910	+0.00(+0.91%)
Aug 31, 2023	0.4900	0.5205	0.4810	0.4955	18,208	-0.00(-0.50%)
Aug 30, 2023	0.5102	0.5103	0.4811	0.4980	29,951	-0.02(-4.29%)
Aug 29, 2023	0.5050	0.5500	0.4900	0.5203	30,801	-0.00(-0.63%)
Aug 28, 2023	0.5000	0.5250	0.4920	0.5236	25,725	+0.00(+0.73%)
Aug 25, 2023	0.5250	0.5250	0.5011	0.5198	19,099	-0.01(-1.08%)
Aug 24, 2023	0.5399	0.5399	0.5100	0.5255	8,708	+0.01(+1.31%)
Aug 23, 2023	0.5300	0.5390	0.5129	0.5187	15,832	-0.01(-2.13%)
Aug 22, 2023	0.5100	0.5448	0.5100	0.5300	17,729	+0.00(+0.00%)
Aug 21, 2023	0.5500	0.5501	0.5200	0.5300	9,924	-0.03(-5.34%)
Aug 18, 2023	0.5787	0.5787	0.5100	0.5599	36,872	+0.01(+1.58%)
Aug 17, 2023	0.5310	0.6050	0.5298	0.5512	35,899	+0.00(+0.20%)
Aug 16, 2023	0.5350	0.5673	0.5310	0.5501	27,121	-0.00(-0.36%)
Aug 15, 2023	0.5701	0.5800	0.5101	0.5521	77,562	-0.02(-3.14%)
Aug 14, 2023	0.6700	0.7074	0.5300	0.5700	199,923	-0.11(-16.18%)
Aug 11, 2023	0.6702	0.6800	0.6702	0.6800	2,370	+0.01(+1.48%)
Aug 10, 2023	0.6800	0.6900	0.6700	0.6701	24,845	-0.03(-4.27%)
Aug 09, 2023	0.6850	0.7000	0.6801	0.7000	25,082	+0.01(+2.19%)
Aug 08, 2023	0.6850	0.7000	0.6701	0.6850	17,074	+0.01(+1.66%)
Aug 07, 2023	0.7000	0.7499	0.6503	0.6738	258,052	-0.00(-0.62%)
Aug 04, 2023	0.6800	0.6801	0.6700	0.6780	11,852	-0.02(-2.66%)
Aug 03, 2023	0.6701	0.7000	0.6701	0.6965	11,191	-0.00(-0.21%)
Aug 02, 2023	0.6900	0.7299	0.6661	0.6980	62,756	-0.00(-0.26%)