Bruush Oral Care Inc. - Common Stock (NQ: BRSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	4.155	6.442	3.475	5.975	1,238,843	+2.65(+79.83%)
Jul 28, 2023	3.250	3.438	3.027	3.322	55,403	-0.12(-3.35%)
Jul 27, 2023	3.500	3.750	3.312	3.438	24,001	-0.13(-3.71%)
Jul 26, 2023	3.462	3.652	3.312	3.570	27,304	+0.08(+2.29%)
Jul 25, 2023	3.765	3.765	3.248	3.490	24,163	-0.31(-8.16%)
Jul 24, 2023	4.100	4.100	3.800	3.800	13,639	-0.25(-6.17%)
Jul 21, 2023	4.000	4.200	3.950	4.050	4,212	-0.10(-2.41%)
Jul 20, 2023	3.925	4.500	3.638	4.150	11,422	+0.34(+8.92%)
Jul 19, 2023	3.750	4.088	3.400	3.810	18,003	-0.19(-4.81%)
Jul 18, 2023	3.803	4.190	3.800	4.003	19,698	-0.20(-4.70%)
Jul 17, 2023	5.433	5.433	4.000	4.200	33,979	-1.42(-25.20%)
Jul 14, 2023	5.617	5.850	5.375	5.615	19,549	-0.00(-0.04%)
Jul 13, 2023	5.758	5.850	5.500	5.617	3,838	-0.23(-3.97%)
Jul 12, 2023	5.688	5.925	5.575	5.850	8,386	+0.30(+5.41%)
Jul 11, 2023	5.750	5.875	5.513	5.550	8,874	-0.23(-4.02%)
Jul 10, 2023	5.970	6.072	5.513	5.782	13,474	-0.29(-4.78%)
Jul 07, 2023	5.848	6.225	5.750	6.072	10,287	+0.18(+3.01%)
Jul 06, 2023	6.000	6.000	5.800	5.895	8,246	-0.17(-2.76%)
Jul 05, 2023	5.963	6.375	5.830	6.062	8,067	+0.25(+4.30%)
Jul 03, 2023	5.933	6.000	5.625	5.812	5,005	-0.07(-1.19%)
Jun 30, 2023	5.800	6.225	5.750	5.883	9,332	-0.09(-1.55%)
Jun 29, 2023	5.878	6.250	5.625	5.975	8,392	+0.22(+3.91%)
Jun 28, 2023	6.000	6.372	5.625	5.750	15,162	-0.50(-8.00%)
Jun 27, 2023	6.025	6.997	5.577	6.250	73,251	-2.10(-25.15%)
Jun 26, 2023	8.500	8.682	7.753	8.350	121,723	+0.64(+8.30%)
Jun 23, 2023	7.500	7.970	7.125	7.710	11,620	-0.07(-0.87%)
Jun 22, 2023	8.000	8.200	7.295	7.777	10,192	-0.45(-5.41%)
Jun 21, 2023	8.000	8.248	7.793	8.223	4,548	-0.14(-1.73%)
Jun 20, 2023	8.000	9.000	7.753	8.367	17,931	+0.37(+4.59%)
Jun 16, 2023	7.750	8.250	7.500	8.000	8,424	+0.19(+2.40%)
Jun 15, 2023	8.025	8.375	6.822	7.812	37,595	-0.21(-2.65%)
Jun 14, 2023	8.625	8.742	7.893	8.025	25,099	-1.48(-15.55%)
Jun 13, 2023	8.803	9.725	7.555	9.502	302,404	+1.97(+26.24%)
Jun 12, 2023	7.000	8.223	6.763	7.527	17,845	+0.15(+2.07%)
Jun 09, 2023	7.125	7.450	7.125	7.375	5,274	+0.00(+0.00%)
Jun 08, 2023	7.032	7.475	7.032	7.375	6,005	+0.12(+1.72%)
Jun 07, 2023	8.197	8.197	6.758	7.250	35,290	-1.38(-15.94%)
Jun 06, 2023	8.500	8.975	8.000	8.625	57,835	+0.88(+11.29%)
Jun 05, 2023	7.750	9.350	7.138	7.750	123,698	+1.15(+17.42%)
Jun 02, 2023	6.503	6.697	6.327	6.600	2,248	-0.09(-1.38%)
Jun 01, 2023	6.250	6.700	6.250	6.692	2,703	+0.19(+2.92%)
May 31, 2023	6.478	6.625	6.025	6.503	4,481	+0.24(+3.75%)
May 30, 2023	6.275	6.720	6.000	6.268	4,070	-0.46(-6.77%)
May 26, 2023	6.750	6.950	6.255	6.723	3,436	+0.02(+0.34%)
May 25, 2023	6.500	6.865	6.050	6.700	12,935	+0.08(+1.13%)
May 24, 2023	6.750	6.750	5.957	6.625	2,620	-0.12(-1.85%)
May 23, 2023	7.000	7.060	6.555	6.750	1,597	+0.03(+0.37%)
May 22, 2023	6.660	6.870	6.495	6.725	1,539	-0.14(-2.04%)
May 19, 2023	7.000	7.000	6.282	6.865	10,224	-0.01(-0.15%)
May 18, 2023	7.750	7.700	6.375	6.875	15,890	-0.87(-11.26%)
May 17, 2023	7.625	7.925	7.025	7.747	6,723	+0.00(+0.06%)
May 16, 2023	7.250	7.997	7.250	7.742	11,981	-0.13(-1.68%)
May 15, 2023	7.747	8.000	6.950	7.875	16,225	+0.17(+2.27%)
May 12, 2023	7.562	8.500	6.537	7.700	38,404	+0.08(+0.98%)
May 11, 2023	7.700	8.180	7.125	7.625	20,576	-0.08(-1.04%)
May 10, 2023	7.250	8.325	7.170	7.705	61,581	+0.83(+12.11%)
May 09, 2023	6.758	6.890	6.500	6.872	4,454	-0.02(-0.25%)
May 08, 2023	6.910	7.245	6.560	6.890	3,358	+0.15(+2.30%)
May 05, 2023	6.750	6.765	6.275	6.735	2,256	+0.17(+2.63%)
May 04, 2023	6.250	7.000	6.250	6.562	4,127	-0.24(-3.49%)
May 03, 2023	6.850	7.098	6.625	6.800	4,771	+0.67(+11.02%)
May 02, 2023	6.000	6.245	5.582	6.125	12,621	+0.25(+4.17%)