Lesaka Technologies, Inc. - Common Stock (NQ: LSAK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	4.330	4.540	4.130	4.250	27,864	+0.04(+0.95%)
Jan 30, 2023	4.490	4.535	4.180	4.210	39,862	-0.16(-3.66%)
Jan 27, 2023	4.170	4.370	4.170	4.370	19,466	+0.02(+0.46%)
Jan 26, 2023	4.280	4.381	4.170	4.350	5,477	+0.01(+0.23%)
Jan 25, 2023	4.160	4.440	4.160	4.340	21,790	+0.02(+0.46%)
Jan 24, 2023	4.140	4.381	4.140	4.320	6,119	+0.04(+0.93%)
Jan 23, 2023	4.130	4.543	4.130	4.280	13,283	+0.00(+0.00%)
Jan 20, 2023	4.280	4.320	4.110	4.280	16,083	+0.06(+1.42%)
Jan 19, 2023	4.230	4.550	4.160	4.220	20,395	-0.08(-1.86%)
Jan 18, 2023	4.170	4.530	4.170	4.300	19,933	-0.02(-0.35%)
Jan 17, 2023	4.340	4.340	4.121	4.315	8,429	+0.02(+0.35%)
Jan 13, 2023	4.210	4.470	4.150	4.300	19,843	-0.04(-0.92%)
Jan 12, 2023	4.400	4.630	4.080	4.340	40,624	-0.03(-0.69%)
Jan 11, 2023	4.450	4.467	4.050	4.370	8,783	+0.07(+1.63%)
Jan 10, 2023	4.260	4.430	4.150	4.300	21,358	-0.09(-2.05%)
Jan 09, 2023	4.200	4.650	4.120	4.390	27,443	+0.03(+0.69%)
Jan 06, 2023	4.170	4.360	4.160	4.360	8,119	+0.04(+0.93%)
Jan 05, 2023	4.160	4.420	4.160	4.320	5,924	-0.08(-1.82%)
Jan 04, 2023	4.450	4.700	4.180	4.400	17,129	+0.01(+0.23%)
Jan 03, 2023	4.590	4.640	4.150	4.390	8,567	-0.16(-3.52%)
Dec 30, 2022	4.500	4.700	4.200	4.550	348,629	+0.21(+4.84%)
Dec 29, 2022	4.210	4.425	4.210	4.340	34,126	+0.19(+4.58%)
Dec 28, 2022	4.020	4.350	3.950	4.150	346,517	+0.22(+5.60%)
Dec 27, 2022	3.800	4.040	3.640	3.930	227,530	+0.14(+3.69%)
Dec 23, 2022	3.732	3.790	3.657	3.790	9,965	-0.01(-0.26%)
Dec 22, 2022	3.690	3.830	3.600	3.800	34,604	+0.15(+4.11%)
Dec 21, 2022	3.820	3.850	3.630	3.650	34,069	-0.04(-1.08%)
Dec 20, 2022	3.590	3.700	3.550	3.690	30,698	+0.14(+3.94%)
Dec 19, 2022	3.600	3.800	3.530	3.550	569,133	-0.10(-2.74%)
Dec 16, 2022	3.630	3.790	3.600	3.650	15,607	-0.13(-3.44%)
Dec 15, 2022	3.730	3.820	3.660	3.780	15,835	+0.00(+0.00%)
Dec 14, 2022	3.680	3.870	3.680	3.780	11,531	-0.06(-1.56%)
Dec 13, 2022	3.785	3.870	3.680	3.840	31,174	+0.04(+1.05%)
Dec 12, 2022	3.780	3.850	3.730	3.800	8,026	+0.04(+1.06%)
Dec 09, 2022	3.750	3.860	3.690	3.760	23,877	+0.06(+1.62%)
Dec 08, 2022	3.780	3.780	3.640	3.700	8,013	-0.03(-0.80%)
Dec 07, 2022	3.800	3.870	3.600	3.730	12,787	-0.04(-0.93%)
Dec 06, 2022	3.710	3.830	3.620	3.765	42,334	+0.10(+2.87%)
Dec 05, 2022	3.880	3.960	3.650	3.660	8,952	-0.27(-6.87%)
Dec 02, 2022	3.940	4.090	3.930	3.930	17,331	-0.15(-3.68%)
Dec 01, 2022	4.090	4.190	4.010	4.080	5,415	+0.02(+0.49%)
Nov 30, 2022	4.140	4.140	3.990	4.060	21,322	-0.03(-0.73%)
Nov 29, 2022	4.120	4.207	4.060	4.090	7,168	+0.02(+0.49%)
Nov 28, 2022	4.080	4.250	4.060	4.070	7,217	-0.11(-2.63%)
Nov 25, 2022	4.030	4.190	4.030	4.180	9,470	+0.15(+3.72%)
Nov 23, 2022	4.260	4.260	3.980	4.030	15,050	-0.22(-5.18%)
Nov 22, 2022	4.020	4.250	3.950	4.250	51,876	+0.19(+4.68%)
Nov 21, 2022	3.960	4.110	3.960	4.060	12,370	+0.10(+2.53%)
Nov 18, 2022	4.090	4.270	3.860	3.960	35,941	-0.03(-0.75%)
Nov 17, 2022	4.000	4.040	3.920	3.990	66,186	-0.05(-1.24%)
Nov 16, 2022	3.980	4.220	3.980	4.040	9,481	+0.01(+0.37%)
Nov 15, 2022	4.070	4.090	3.840	4.025	1,016,367	+0.10(+2.42%)
Nov 14, 2022	3.910	4.050	3.580	3.930	178,820	-0.05(-1.26%)
Nov 11, 2022	4.000	4.090	3.960	3.980	100,441	+0.01(+0.25%)
Nov 10, 2022	3.980	4.115	3.890	3.970	297,302	+0.05(+1.28%)
Nov 09, 2022	3.830	4.050	3.830	3.920	45,762	-0.01(-0.25%)
Nov 08, 2022	3.880	4.060	3.826	3.930	28,298	-0.05(-1.26%)
Nov 07, 2022	4.010	4.090	3.950	3.980	25,115	-0.07(-1.73%)
Nov 04, 2022	3.950	4.160	3.940	4.050	34,527	+0.15(+3.85%)
Nov 03, 2022	3.790	3.932	3.790	3.900	8,158	+0.04(+1.04%)
Nov 02, 2022	4.110	4.130	3.860	3.860	52,901	-0.31(-7.43%)