Loyalty Ventures Inc. - Common Stock (NQ: LYLT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.670	1.790	1.670	1.760	239,174	+0.06(+3.53%)
Feb 27, 2023	1.700	1.827	1.550	1.700	625,815	+0.00(+0.00%)
Feb 24, 2023	1.790	1.800	1.660	1.700	297,976	-0.11(-6.08%)
Feb 23, 2023	1.710	1.840	1.710	1.810	367,409	+0.07(+4.02%)
Feb 22, 2023	1.580	1.750	1.569	1.740	308,956	+0.17(+10.83%)
Feb 21, 2023	1.660	1.700	1.510	1.570	393,576	-0.13(-7.65%)
Feb 17, 2023	1.760	1.760	1.660	1.700	203,896	-0.02(-1.16%)
Feb 16, 2023	1.660	1.850	1.660	1.720	991,542	-0.02(-1.15%)
Feb 15, 2023	1.590	1.820	1.590	1.740	625,706	+0.10(+6.10%)
Feb 14, 2023	1.650	1.690	1.600	1.640	101,473	-0.04(-2.38%)
Feb 13, 2023	1.760	1.820	1.580	1.680	719,905	-0.07(-4.27%)
Feb 10, 2023	1.720	1.789	1.620	1.755	489,039	+0.01(+0.86%)
Feb 09, 2023	1.790	1.820	1.340	1.740	1,023,495	-0.03(-1.69%)
Feb 08, 2023	1.780	1.800	1.720	1.770	197,340	-0.02(-1.12%)
Feb 07, 2023	1.860	1.900	1.720	1.790	422,130	-0.08(-4.28%)
Feb 06, 2023	2.020	2.020	1.841	1.870	269,061	-0.12(-6.03%)
Feb 03, 2023	2.040	2.120	1.960	1.990	241,900	-0.08(-3.86%)
Feb 02, 2023	1.940	2.120	1.940	2.070	491,367	+0.15(+7.81%)
Feb 01, 2023	1.830	1.950	1.810	1.920	223,562	+0.07(+3.78%)
Jan 31, 2023	1.880	1.960	1.800	1.850	506,860	-0.01(-0.54%)
Jan 30, 2023	2.110	2.110	1.800	1.860	912,616	-0.24(-11.43%)
Jan 27, 2023	2.020	2.210	1.990	2.100	486,397	+0.07(+3.45%)
Jan 26, 2023	1.980	2.070	1.950	2.030	498,012	+0.08(+4.10%)
Jan 25, 2023	2.010	2.010	1.870	1.950	422,737	-0.10(-4.88%)
Jan 24, 2023	2.110	2.160	2.030	2.050	193,437	-0.06(-2.84%)
Jan 23, 2023	2.130	2.195	2.000	2.110	339,044	-0.02(-0.94%)
Jan 20, 2023	1.990	2.160	1.950	2.130	382,871	+0.15(+7.58%)
Jan 19, 2023	1.890	1.990	1.760	1.980	1,008,393	+0.09(+4.76%)
Jan 18, 2023	1.980	2.000	1.860	1.890	316,831	-0.09(-4.55%)
Jan 17, 2023	1.950	2.016	1.950	1.980	296,969	+0.01(+0.51%)
Jan 13, 2023	2.180	2.235	1.950	1.970	724,206	-0.19(-8.80%)
Jan 12, 2023	2.100	2.330	1.995	2.160	835,544	+0.05(+2.37%)
Jan 11, 2023	2.290	2.300	2.090	2.110	357,123	-0.19(-8.26%)
Jan 10, 2023	2.300	2.430	2.230	2.300	286,185	-0.01(-0.43%)
Jan 09, 2023	2.440	2.510	2.270	2.310	338,702	-0.11(-4.55%)
Jan 06, 2023	2.260	2.470	2.239	2.420	481,126	+0.16(+7.08%)
Jan 05, 2023	2.360	2.360	2.090	2.260	388,743	-0.10(-4.24%)
Jan 04, 2023	2.380	2.660	2.290	2.360	1,226,216	+0.01(+0.43%)
Jan 03, 2023	2.450	2.680	2.340	2.350	436,726	-0.06(-2.49%)
Dec 30, 2022	2.140	2.490	2.104	2.410	380,885	+0.27(+12.62%)
Dec 29, 2022	1.790	2.150	1.760	2.140	450,724	+0.38(+21.59%)
Dec 28, 2022	1.870	1.880	1.730	1.760	251,845	-0.11(-5.88%)
Dec 27, 2022	2.000	2.070	1.850	1.870	323,310	-0.13(-6.50%)
Dec 23, 2022	1.920	2.020	1.918	2.000	167,651	+0.08(+4.17%)
Dec 22, 2022	2.075	2.075	1.860	1.920	319,166	-0.11(-5.42%)
Dec 21, 2022	1.890	2.130	1.880	2.030	324,249	+0.15(+7.98%)
Dec 20, 2022	1.820	1.930	1.750	1.880	405,015	+0.02(+1.08%)
Dec 19, 2022	2.150	2.190	1.810	1.860	582,994	-0.28(-13.08%)
Dec 16, 2022	2.160	2.320	1.950	2.140	971,641	-0.06(-2.73%)
Dec 15, 2022	2.390	2.418	2.170	2.200	487,791	-0.22(-9.09%)
Dec 14, 2022	2.320	2.480	2.280	2.420	444,336	+0.13(+5.68%)
Dec 13, 2022	2.520	2.675	2.270	2.290	464,385	-0.09(-3.78%)
Dec 12, 2022	2.440	2.440	2.281	2.380	325,465	-0.07(-2.86%)
Dec 09, 2022	2.380	2.485	2.300	2.450	481,591	+0.10(+4.26%)
Dec 08, 2022	2.280	2.415	2.230	2.350	231,603	+0.09(+3.98%)
Dec 07, 2022	2.360	2.440	2.222	2.260	460,598	-0.16(-6.61%)
Dec 06, 2022	2.480	2.570	2.398	2.420	438,092	-0.08(-3.20%)
Dec 05, 2022	2.400	2.500	2.260	2.500	456,249	+0.06(+2.46%)
Dec 02, 2022	2.350	2.475	2.170	2.440	342,334	+0.13(+5.63%)