Skip to main content

Aurora Innovation, Inc. - Class A Common Stock (NQ: AUR )

2.780 +0.130 (+4.91%)
Streaming Delayed Price Updated: 1:18 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.840 2.980 2.710 2.940 16,334,852 +0.17(+6.14%)
Jun 29, 2023 2.600 2.795 2.560 2.770 7,045,533 +0.20(+7.78%)
Jun 28, 2023 2.580 2.650 2.480 2.570 7,280,872 +0.02(+0.78%)
Jun 27, 2023 2.280 2.590 2.230 2.550 8,924,705 +0.35(+15.91%)
Jun 26, 2023 2.330 2.449 2.200 2.200 5,821,610 -0.18(-7.76%)
Jun 23, 2023 2.270 2.390 2.160 2.385 41,318,496 +0.08(+3.70%)
Jun 22, 2023 2.340 2.360 2.160 2.300 5,174,965 -0.13(-5.35%)
Jun 21, 2023 2.480 2.490 2.330 2.430 5,692,520 -0.02(-0.82%)
Jun 20, 2023 2.260 2.450 2.200 2.450 6,401,134 +0.20(+8.89%)
Jun 16, 2023 2.190 2.250 2.140 2.250 8,200,073 +0.05(+2.27%)
Jun 15, 2023 2.050 2.200 2.050 2.200 5,499,131 +0.75(+51.72%)
May 08, 2023 1.470 1.470 1.380 1.450 1,315,469 -0.01(-0.68%)
May 05, 2023 1.360 1.500 1.360 1.460 1,353,415 +0.11(+8.15%)
May 04, 2023 1.330 1.470 1.330 1.350 1,229,723 +0.01(+0.75%)
May 03, 2023 1.350 1.394 1.310 1.340 1,062,382 -0.01(-0.74%)
May 02, 2023 1.340 1.380 1.300 1.350 885,703 +0.02(+1.50%)
May 01, 2023 1.420 1.420 1.310 1.330 1,314,977 -0.10(-6.99%)
Apr 28, 2023 1.400 1.480 1.360 1.430 1,186,285 +0.03(+2.14%)
Apr 27, 2023 1.350 1.400 1.290 1.400 1,646,202 +0.06(+4.48%)
Apr 26, 2023 1.330 1.380 1.280 1.340 1,537,515 +0.02(+1.52%)
Apr 25, 2023 1.400 1.420 1.300 1.320 1,718,519 -0.10(-7.04%)
Apr 24, 2023 1.480 1.510 1.380 1.420 1,570,723 -0.07(-4.70%)
Apr 21, 2023 1.610 1.620 1.480 1.490 2,282,729 -0.14(-8.59%)
Apr 20, 2023 1.660 1.670 1.550 1.630 1,792,623 -0.05(-2.98%)
Apr 19, 2023 1.560 1.690 1.540 1.680 1,804,599 +0.11(+7.01%)
Apr 18, 2023 1.560 1.590 1.500 1.570 1,471,151 +0.04(+2.61%)
Apr 17, 2023 1.410 1.550 1.410 1.530 1,293,311 +0.12(+8.51%)
Apr 14, 2023 1.390 1.410 1.340 1.410 890,743 +0.03(+2.17%)
Apr 13, 2023 1.330 1.420 1.321 1.380 973,171 +0.06(+4.55%)
Apr 12, 2023 1.420 1.440 1.300 1.320 1,245,422 -0.09(-6.38%)
Apr 11, 2023 1.330 1.410 1.310 1.410 776,738 +0.09(+6.82%)
Apr 10, 2023 1.250 1.320 1.200 1.320 945,910 +0.06(+4.76%)
Apr 06, 2023 1.270 1.290 1.220 1.260 913,375 +0.03(+2.44%)
Apr 05, 2023 1.390 1.390 1.205 1.230 1,230,632 -0.14(-10.22%)
Apr 04, 2023 1.350 1.390 1.330 1.370 1,809,087 +0.04(+3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.